| 145.25 | 143.55 | 145.95 | 143.30 | 180.03K | +0.73% | |
| 144.20 | 141.95 | 144.75 | 141.15 | 171.48K | +1.80% | |
| 141.65 | 141.85 | 143.40 | 140.60 | 145.40K | -0.28% | |
| 142.05 | 144.70 | 144.80 | 141.40 | 139.07K | -2.03% | |
| 145.00 | 143.40 | 145.40 | 143.15 | 142.32K | +1.51% | |
| 142.85 | 144.60 | 144.70 | 141.95 | 146.79K | -1.04% | |
| 144.35 | 145.05 | 146.15 | 143.80 | 165.78K | +0.10% | |
| 144.20 | 149.45 | 150.65 | 143.70 | 365.84K | -3.06% | |
| 148.75 | 148.00 | 149.25 | 147.75 | 89.66K | +0.27% | |
| 148.35 | 146.85 | 148.90 | 146.85 | 120.00K | +0.58% | |
| 147.50 | 144.80 | 147.95 | 144.20 | 181.03K | +2.15% | |
| 144.40 | 143.80 | 145.55 | 142.35 | 172.78K | +0.14% | |
| 144.20 | 145.20 | 145.20 | 142.85 | 109.35K | -0.62% | |
| 145.10 | 145.10 | 146.35 | 144.80 | 108.90K | -0.24% | |
| 145.45 | 144.85 | 145.70 | 143.50 | 98.71K | +1.01% | |
| 144.00 | 144.10 | 145.60 | 143.35 | 57.92K | -0.10% | |
| 144.15 | 145.15 | 145.90 | 143.75 | 100.43K | -0.62% | |
| 145.05 | 145.60 | 146.25 | 144.30 | 153.91K | -0.55% | |
| 145.85 | 146.40 | 146.55 | 144.00 | 114.37K | -0.10% | |
| 146.00 | 147.80 | 147.85 | 145.65 | 92.72K | -0.95% | |
| 147.40 | 145.85 | 148.25 | 145.40 | 182.70K | +0.72% | |
| 146.35 | 145.60 | 147.45 | 145.00 | 205.85K | +0.65% |