종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALVMG Visiomed Group | 0.1898 | 0.1926 | 0.1914 | 0.1874 | -1.45% | 357.43K | 0.1898-1.45% | 19:06:43 | |
MEDCL Medincell SA | 14.16 | 13.80 | 14.60 | 13.88 | +2.61% | 206.35K | 14.16+2.61% | 19:03:20 | |
NACON Nacon Sa | 1.16 | 1.12 | 1.17 | 1.12 | +3.75% | 129.35K | 1.16+3.75% | 18:53:28 | |
ALSRS Sirius Media | 0.58 | 0.552 | 0.65 | 0.572 | +5.07% | 126.48K | 0.58+5.07% | 19:12:49 | |
ALACT Acticor Biotech SAS | 0.36 | 0.41 | 0.44 | 0.34 | -12.20% | 121.79K | 0.36-12.20% | 18:28:40 |
종목명 | 가격 | |
---|---|---|
ALKEM Berkem | 1.81 | +0.38 | +26.22%
VU Vusiongroup | 152.20 | +18.60 | +13.92%
ALBPK Broadpeak | 1.52 | +0.16 | +11.76%
ALAFY Afyren | 2.77 | +0.25 | +9.92%
BALYO Balyo | 0.604 | +0.042 | +7.47%
종목명 | 가격 | |
---|---|---|
ALHRS Hydrogen Refueling | 5.03 | -0.53 | -9.53%
ALHGR Hoffmann Green | 11.00 | -0.65 | -5.58%
VETO Vetoquinol | 93.40 | -5.10 | -5.18%
ALACT Acticor Biotech | 0.39 | -0.02 | -5.12%
ALMDT Mediantechn | 2.615 | -0.135 | -4.91%