종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HRHO EFG Hermes Holdings SAE | 20.63 | 20.65 | 21.10 | 20.44 | -0.10% | 20.18M | 20.63-0.10% | 21:16:59 | |
PHDC Palm hill dev | 5.38 | 5.41 | 5.49 | 5.37 | -0.56% | 4.57M | 5.38-0.56% | 21:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.03 | 4.05 | 4.11 | 4.00 | -0.49% | 4.41M | 4.03-0.49% | 21:16:59 | |
ASPI Aspire Capital Holding for Financial Investments | 0.272 | 0.277 | 0.281 | 0.27 | -1.81% | 4M | 0.272-1.81% | 21:16:59 | |
TMGH Talat mostafa | 58.80 | 59.00 | 59.08 | 58.30 | -0.34% | 3.37M | 58.80-0.34% | 21:16:59 |