| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PHDC Palm hill dev | 3.68 | 3.84 | 3.86 | 3.64 | -4.17% | 21.94M | 3.68-4.17% | 23/04 | |
HRHO EFG Hermes Holdings SAE | 16.51 | 17.12 | 17.25 | 16.50 | -3.56% | 10.31M | 16.51-3.56% | 23/04 | |
ASPI Aspire Capital Holding for Financial Investments | 0.336 | 0.354 | 0.36 | 0.331 | -5.08% | 9.64M | 0.336-5.08% | 23/04 | |
EGTS Egyptian resor | 5.40 | 5.59 | 5.66 | 5.23 | -3.40% | 8.32M | 5.40-3.40% | 23/04 | |
COMI Com intl bk | 77.53 | 81.15 | 81.50 | 77.40 | -4.46% | 6.13M | 77.53-4.46% | 23/04 |
| 종목명 | 가격 | |
|---|---|---|
GTHE Global Telecom | 1.84 | 0.00 | 0.00%
EKHO Egypt kuwait h | 0.883 | -0.007 | -0.79%
SVCE S. valley ceme | 2.00 | -0.040 | -1.96%
EGTS Egyptian resor | 5.40 | -0.190 | -3.40%
MOIL Maridv & oil s | 0.222 | -0.008 | -3.48%
| 종목명 | 가격 | |
|---|---|---|
TMGH Talat mostafa | 58.50 | -4.00 | -6.40%
ESRS Ezz steel | 62.00 | -3.50 | -5.34%
ASPI Aspire Capital Holding for Financial Investments | 0.336 | -0.018 | -5.08%
SKPC Sidi kerir pet | 29.41 | -1.56 | -5.04%
SWDY El Sewedy Electric | 32.50 | -1.72 | -5.03%