종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 52.23 | 50.34 | 52.28 | 50.33 | +3.75% | 979.13K | 52.23+3.75% | 19:27:19 | |
BAYGN 바이엘 | 21.14 | 20.74 | 21.18 | 20.86 | +1.93% | 898.94K | 21.14+1.93% | 19:32:15 | |
AIXGn Aixtron SE | 14.248 | 14.035 | 14.39 | 14.045 | +1.52% | 261.56K | 14.248+1.52% | 19:31:15 | |
HFGG HelloFresh SE | 12.98 | 12.81 | 13.02 | 12.84 | +1.33% | 86.39K | 12.98+1.33% | 18:39:43 | |
SHLG Siemens Healthineers AG | 51.58 | 51.00 | 51.62 | 51.10 | +1.14% | 78.92K | 51.58+1.14% | 19:13:17 |
종목명 | 가격 |
---|---|
ENR1n Siemens Energy AG | 52.23+1.89+3.75% |
HFGG HelloFresh | 12.98+0.17+1.33% |
BAYGN Bayer | 21.14+0.40+1.93% |
AIXGn Aixtron SE | 14.248+0.213+1.52% |
HOTG Hochtief AG | 135.15+1.75+1.31% |
종목명 | 가격 |
---|---|
ADSGN Adidas | 242.35-0.05-0.02% |
MRCG 메르크 | 143.75+0.40+0.28% |
FMEG Fresenius Medical Care | 44.98+0.160+0.36% |
SHLG Siemens Healthineers | 51.58+0.58+1.14% |
SY1G Symrise AG | 99.16+1.100+1.12% |