종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 9.74 | 9.625 | 9.955 | 9.63 | +1.19% | 2.2M | 9.74+1.19% | 00:35:08 | |
AIXGn Aixtron SE | 21.86 | 21.86 | 22.27 | 21.53 | -0.05% | 717K | 21.86-0.05% | 00:29:59 | |
NDXG Nordex SE | 13.26 | 13.26 | 13.33 | 13.15 | 0.00% | 660.21K | 13.260.00% | 00:29:57 | |
FNTGn Freenet AG | 26.04 | 26.04 | 27.06 | 25.96 | -3.77% | 624.07K | 26.04-3.77% | 00:29:52 | |
MORG Morphosys | 66.20 | 66.20 | 67.00 | 65.50 | +0.84% | 357.85K | 66.20+0.84% | 00:29:28 |
종목명 | 가격 |
---|---|
SNGGk Singulus Tech | 1.79+0.135+8.16% |
TTRGn technotrans AG | 21.10+1.100+5.50% |
NFN NFON | 6.35+0.20+3.25% |
TLIK TELES Informationstechnologien AG | 1.06+0.0300+2.91% |
ISH1k Intershop Communications AG | 2.04+0.050+2.51% |
종목명 | 가격 |
---|---|
MDG1k Medigene | 1.36-0.080-5.56% |
C3RY Cherry AG | 2.29-0.09-3.78% |
FNTGn Freenet AG | 26.04-1.020-3.77% |
NCH2 thyssenkrupp nucera | 12.03-0.47-3.76% |
VBX Voltabox | 1.22-0.05-3.56% |