종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 32.91 | 32.91 | 33.16 | 32.91 | -0.33% | 5.79M | 32.91-0.33% | 08/02 | |
IFXGn 인피니온 테크놀로지스 | 36.905 | 36.905 | 37.63 | 36.815 | -1.10% | 5.62M | 36.905-1.10% | 08/02 | |
SAPG SAP SE | 271.00 | 271.00 | 274.45 | 270.50 | -0.97% | 1.24M | 271.00-0.97% | 08/02 | |
QIA Qiagen NV | 39.655 | 39.655 | 40.735 | 39.51 | -2.22% | 756.93K | 39.655-2.22% | 08/02 | |
SHLG Siemens Healthineers AG | 56.22 | 57.14 | 57.10 | 56.00 | -1.61% | 738.3K | 56.22-1.61% | 08/02 |
종목명 | 가격 |
---|---|
B1GR SMG Tech Acceleration SE | 1.80+0.35+24.14% |
C3RY Cherry AG | 1.15+0.18+18.65% |
NC5Ak NorCom Information Technology | 3.30+0.49+17.44% |
LPKG LPKF Laser & Electronics AG | 9.27+0.620+7.17% |
NFN NFON | 6.35+0.30+4.96% |
종목명 | 가격 |
---|---|
FEVG FORTEC Elektronik AG | 15.20-4.60-23.23% |
M5ZG Manz AG | 0.45-0.05-10.00% |
MDG1k Medigene | 1.51-0.130-7.93% |
HNLG Dr Honle AG | 9.82-0.580-5.58% |
YOCG YOC AG | 17.80-0.900-4.81% |