종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
Ceconomyderived | 3.088 | 3.130 | 3.058 | -0.13% | 260.72K | xx.xx | |
26.700 | 27.200 | 26.600 | +0.75% | 2.7K | xx.xx | ||
79.300 | 82.300 | 79.200 | +0.25% | 10.64K | xx.xx | ||
11.580 | 11.980 | 11.520 | -2.85% | 31.8K | xx.xx | ||
2.760 | 2.760 | 2.700 | +1.47% | 3.59K | xx.xx | ||
43.500 | 44.100 | 42.850 | -0.91% | 26.01K | xx.xx | ||
Zalando SEderived | 21.80 | 22.47 | 21.51 | -0.86% | 780.18K | xx.xx | |
2.32 | 2.32 | 2.32 | -1.69% | 23 | xx.xx | ||
5.450 | 5.650 | 5.300 | +1.87% | 8.48K | xx.xx | ||
22.00 | 22.00 | 21.80 | 0.00% | 0 | xx.xx | ||
2.220 | 2.220 | 2.120 | +1.83% | 3.76K | xx.xx | ||
2.67 | 2.84 | 2.67 | -1.48% | 5.18K | xx.xx | ||
118.500 | 121.100 | 118.400 | -1.00% | 53.7K | xx.xx | ||
34.700 | 34.700 | 34.500 | +0.58% | 281 | xx.xx | ||
Delivery Heroderived | 23.35 | 25.59 | 22.93 | -6.64% | 1.27M | xx.xx | |
4.3150 | 4.4050 | 4.3150 | -1.48% | 64.63K | xx.xx | ||
5.6500 | 5.6500 | 5.6500 | 0.00% | 0 | xx.xx | ||
4.73 | 5.16 | 4.73 | -7.94% | 2.64M | xx.xx | ||
8.10 | 8.18 | 7.68 | -3.34% | 47.73K | xx.xx | ||
0.1822 | 0.1822 | 0.1822 | -2.15% | 417 | xx.xx | ||
5.79 | 5.92 | 5.71 | -0.60% | 92.7K | xx.xx | ||
1.92 | 2.00 | 1.91 | +0.26% | 16.22K | xx.xx | ||
2.85 | 2.98 | 2.85 | -1.72% | 12K | xx.xx | ||
1.25 | 1.28 | 1.25 | -6.37% | 9.88K | xx.xx | ||
3.25 | 3.29 | 3.15 | -0.15% | 112.06K | xx.xx | ||
17.33 | 17.52 | 17.19 | -1.25% | 50.31K | xx.xx |