종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 20.70 | 20.73 | 20.91 | 20.68 | -0.14% | 873.32K | 20.70-0.14% | 19:52:40 | |
FREG 프레제니우스 | 35.34 | 35.39 | 35.53 | 35.205 | -0.14% | 206.47K | 35.34-0.14% | 19:50:11 | |
SHLG Siemens Healthineers AG | 51.66 | 51.52 | 52.44 | 51.56 | +0.27% | 144.03K | 51.66+0.27% | 19:34:21 | |
AFXG Carl Zeiss Medi | 45.98 | 45.60 | 46.42 | 45.26 | +0.83% | 68.19K | 45.98+0.83% | 19:13:51 | |
EVTG Evotec AG | 7.925 | 7.955 | 8.035 | 7.87 | -0.38% | 58.68K | 7.925-0.38% | 19:07:20 |
종목명 | 가격 |
---|---|
DRWG_p Draegerwerk AG & Co | 52.80+3.800+7.76% |
DRWG Draegerwerk AG | 45.70+3.200+7.53% |
GXIG Gerresheimer AG | 65.85+0.450+0.69% |
FYB Formycon | 59.10+1.10+1.90% |
1SXP SCHOTT Pharma | 23.92+0.34+1.44% |
종목명 | 가격 |
---|---|
MDG1k Medigene | 1.098+0.022+2.04% |
EVTG Evotec AG | 7.925-0.030-0.38% |
MEDG MediClin AG | 2.40-0.02-0.83% |
SATG Sartorius AG | 188.60-0.60-0.32% |
PTPn Pentixapharm Holding | 2.97-0.01-0.17% |