종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 8.815 | 8.68 | 8.94 | 8.67 | +1.56% | 195.7K | 8.815+1.56% | 17:46:30 | |
BAYGN 바이엘 | 20.90 | 20.95 | 21.06 | 20.84 | -0.24% | 133.55K | 20.90-0.24% | 18:03:13 | |
QIA Qiagen NV | 38.855 | 39.655 | 39.205 | 38.785 | -2.02% | 112.08K | 38.855-2.02% | 18:03:03 | |
SHLG Siemens Healthineers AG | 56.10 | 56.22 | 56.34 | 55.90 | -0.21% | 60.73K | 56.10-0.21% | 17:48:42 | |
MRCG Merck KGaA | 137.85 | 140.15 | 140.10 | 137.75 | -1.64% | 49.27K | 137.85-1.64% | 18:03:00 |
종목명 | 가격 |
---|---|
PSGG Pharmasgp | 30.00+2.00+7.14% |
EVTG Evotec AG | 8.865+0.185+2.13% |
SBSG STRATEC Biomedical | 36.10+0.400+1.12% |
VSCk 4Sc AG | 5.70+0.060+1.06% |
PTPn Pentixapharm Holding | 3.08-0.01-0.16% |
종목명 | 가격 |
---|---|
B8Fk Biofrontera AG | 2.265-0.075-3.21% |
HPHA Heidelberg Pharma AG | 2.31-0.070-2.94% |
BIOG_p Biotest AG VZ | 28.30-0.800-2.75% |
V3Vn FamiCord | 4.04-0.100-2.42% |
QIA Qiagen NV | 38.855-0.800-2.02% |