종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 19/04 | |
AT1 Aroundtown SA | 1.953 | 2.046 | 2.124 | 1.933 | -4.57% | 6.39M | 1.953-4.57% | 00:35:28 | |
PSMGn Prosiebensat 1 Media AG | 7.30 | 7.30 | 7.50 | 7.175 | -3.12% | 625.83K | 7.30-3.12% | 00:29:57 | |
NDXG Nordex SE | 13.26 | 13.26 | 13.33 | 13.15 | 0.00% | 660.21K | 13.260.00% | 00:29:57 | |
DHER Delivery Hero AG | 26.40 | 26.40 | 27.58 | 26.21 | -2.29% | 946.5K | 26.40-2.29% | 00:29:57 |
종목명 | 가격 |
---|---|
S92G SMA Solar Technology AG | 49.42-1.530-3.00% |
WCHG Wacker Chemie | 100.60-1.05-1.03% |
KTN Kontron | 18.88-0.52-2.68% |
1U1 11 AG | 16.50-0.500-2.94% |
LXSG 랑세스 | 26.53+0.020+0.08% |
종목명 | 가격 |
---|---|
NEKG Nemetschek AG | 83.55+1.100+1.33% |
LEOGn Leoni AG | 0.040.000.00% |
NDXG Nordex SE | 13.260.000.00% |
JENGn Jenoptik | 25.24-0.160-0.63% |
BC8G Bechtle | 45.30-0.960-2.08% |