종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 19/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17.00 | 17.00 | 17.08 | 16.70 | +1.92% | 176.09K | 17.00+1.92% | 27/04 | |
SDFGn KS AG | 13.515 | 13.515 | 13.825 | 13.46 | -1.31% | 897.05K | 13.515-1.31% | 27/04 | |
FNTGn Freenet AG | 27.10 | 27.10 | 27.12 | 26.82 | +1.19% | 236.74K | 27.10+1.19% | 27/04 | |
EVKn Evonik Industries AG | 19.155 | 19.00 | 19.18 | 18.85 | +0.82% | 1.05M | 19.155+0.82% | 27/04 | |
CECG Ceconomy AG | 2.158 | 2.158 | 2.176 | 2.116 | +2.96% | 227.21K | 2.158+2.96% | 27/04 | |
1COV Covestro AG | 48.07 | 48.07 | 48.20 | 47.22 | +0.65% | 384.89K | 48.07+0.65% | 27/04 | |
QIA Qiagen NV | 38.76 | 38.76 | 38.90 | 38.005 | +2.16% | 834.39K | 38.76+2.16% | 27/04 | |
G1AG GEA Group AG | 37.42 | 37.42 | 37.62 | 37.10 | +1.35% | 150.29K | 37.42+1.35% | 27/04 |
종목명 | 가격 | |
---|---|---|
EVTG Evotec AG | 9.235 | +0.075 | +0.82%
WAFGn Siltronic AG | 76.05 | -0.700 | -0.91%
S92G SMA Solar Technology AG | 50.85 | +3.090 | +6.47%
KTN Kontron | 15.99 | 0.00 | 0.00%
MORG Morphosys | 67.85 | +0.100 | +0.15%
종목명 | 가격 | |
---|---|---|
COP1n CompuGroup Medical AG | 28.50 | +0.640 | +2.30%
NAFG Aurubis AG | 74.20 | +1.650 | +2.27%
RRTL RTL Group | 29.20 | +0.250 | +0.86%
SZGG Salzgitter | 24.02 | +1.200 | +5.26%
KRNG Krones | 124.00 | +2.200 | +1.81%