종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 19/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 24.35 | 24.35 | 24.40 | 23.55 | +3.40% | 127.13K | 24.35+3.40% | 01:38:59 | |
SDFGn K+S AG | 13.34 | 13.34 | 13.415 | 13.185 | -0.52% | 493.09K | 13.34-0.52% | 01:38:59 | |
FNTGn Freenet AG | 29.80 | 29.80 | 29.80 | 29.32 | +1.71% | 238.79K | 29.80+1.71% | 01:38:59 | |
EVKn Evonik Industries AG | 18.27 | 18.27 | 18.275 | 18.01 | +1.05% | 851.26K | 18.27+1.05% | 01:38:59 | |
CECG Ceconomy AG | 3.46 | 3.46 | 3.556 | 3.022 | +13.44% | 2.55M | 3.46+13.44% | 01:38:59 | |
1COVG Covestro AG | 57.48 | 57.48 | 57.48 | 57.04 | +0.49% | 55.45K | 57.48+0.49% | 01:38:59 | |
QIA Qiagen NV | 41.895 | 41.895 | 42.305 | 41.59 | -0.33% | 558.59K | 41.895-0.33% | 01:38:59 | |
G1AG GEA Group AG | 51.50 | 51.50 | 51.60 | 50.30 | +1.28% | 313.39K | 51.50+1.28% | 01:38:59 |
종목명 | 가격 |
---|---|
EVTG Evotec AG | 8.98+0.625+7.54% |
WAFGn Siltronic AG | 39.32-0.580-1.45% |
S92G SMA Solar Technology AG | 13.88+0.470+3.50% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys | 67.375+0.125+0.19% |
종목명 | 가격 |
---|---|
COP1n CompuGroup Medical AG | 22.82-0.020-0.09% |
NAFG Aurubis AG | 74.70+0.400+0.54% |
RRTL RTL | 29.40-0.200-0.68% |
SZGG Salzgitter | 17.95+0.290+1.64% |
KRNG Krones | 126.00-0.400-0.32% |