| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.08 | 5.998 | 6.16 | 5.986 | +1.33% | 2.31M | 6.08+1.33% | 00:38:59 | |
HNKG_p Henkel & Co KGaA AG Pref | 80.58 | 79.98 | 80.70 | 79.64 | +0.75% | 505.85K | 80.58+0.75% | 00:38:59 | |
ADSGN Adidas AG | 233.00 | 229.10 | 233.00 | 227.80 | +1.70% | 345.89K | 233.00+1.70% | 00:38:59 | |
PUMG Puma SE | 45.34 | 43.89 | 45.50 | 43.84 | +3.30% | 314.63K | 45.34+3.30% | 00:38:59 | |
690D Qingdao Haier Co Ltd | 1.60 | 1.56 | 1.62 | 1.56 | +2.56% | 291.85K | 1.60+2.56% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
LEIG Leifheit AG | 17.55+0.800+4.78% |
TNIE Tonies SE | 6.12+0.20+3.38% |
PUMG Puma SE | 45.34+1.45+3.30% |
BOSSn Hugo Boss AG | 36.03+0.920+2.62% |
690D Qingdao Haier | 1.60+0.04+2.56% |
| 종목명 | 가격 |
|---|---|
EING_p Einhell Germany AG | 179.20+0.40+0.22% |
VIBG_p Villeroy & Boch AG Vz | 17.10+0.050+0.29% |
SURG Surteco SE | 13.60+0.100+0.74% |
HNKG_p 헨켈 | 80.58+0.60+0.75% |
BEIG 바이어스도르프 | 136.75+1.450+1.07% |