종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
|---|---|---|---|---|---|---|---|
| 18.34 | 18.36 | 18.16 | +1.10% | 8.73M | xx.xx | ||
| 14.30 | 14.35 | 14.20 | -0.28% | 12.2M | xx.xx | ||
| 65.06 | 65.20 | 64.46 | +1.31% | 3.19M | xx.xx | ||
| 28.79 | 28.84 | 28.49 | +2.31% | 6.48M | xx.xx | ||
| 5.870 | 5.880 | 5.810 | +0.69% | 2.43M | xx.xx | ||
| 7.55 | 7.61 | 7.49 | 0.00% | 0 | xx.xx | ||
| 13.96 | 14.34 | 13.64 | +1.38% | 13.66M | xx.xx | ||
| 5.780 | 5.860 | 5.770 | 0.00% | 0 | xx.xx | ||
| 4.560 | 4.650 | 4.550 | 0.00% | 0 | xx.xx | ||
| 37.00 | 37.50 | 36.65 | +0.82% | 31.79M | xx.xx | ||
| 24.10 | 24.50 | 24.05 | +0.42% | 6.4M | xx.xx | ||
| 71.81 | 72.10 | 71.60 | -0.39% | 317.54K | xx.xx | ||
| 11.10 | 11.26 | 11.07 | -1.60% | 19.12M | xx.xx | ||
| 239.00 | 242.00 | 237.20 | +0.59% | 9.7M | xx.xx | ||
| 6.430 | 6.480 | 6.390 | -1.68% | 884.57K | xx.xx | ||
| 14.190 | 14.520 | 14.140 | -1.18% | 695.24K | xx.xx | ||
| 14.64 | 14.64 | 14.44 | -0.34% | 456.83K | xx.xx | ||
| 5.960 | 6.035 | 5.950 | -1.16% | 12.72M | xx.xx | ||
| 2.260 | 2.310 | 2.260 | -2.16% | 16.35M | xx.xx | ||
| 27.15 | 27.60 | 26.50 | 0.00% | 0 | xx.xx | ||
| 2.100 | 2.110 | 2.080 | 0.00% | 22.9M | xx.xx | ||
| 77.00 | 77.00 | 75.60 | +3.77% | 29.82K | xx.xx | ||
| 69.40 | 69.40 | 68.90 | +0.43% | 147.57K | xx.xx | ||
| 100.40 | 101.00 | 99.60 | +0.80% | 9.03K | xx.xx | ||
| 3.830 | 3.890 | 3.810 | 0.00% | 0 | xx.xx | ||
| 8.310 | 8.335 | 8.240 | -0.48% | 369.86K | xx.xx | ||
| 9.15 | 9.29 | 9.14 | -0.97% | 1.15M | xx.xx | ||
| 39.40 | 40.30 | 39.35 | 0.00% | 0 | xx.xx |