| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 28.605 | 28.42 | 28.625 | 28.405 | +0.65% | 1.16M | 28.605+0.65% | 22:06:32 | |
FNTGn Freenet AG | 23.80 | 23.92 | 23.86 | 23.53 | -0.50% | 105.84K | 23.80-0.50% | 21:50:48 | |
UTDI United Internet AG | 24.50 | 24.00 | 24.56 | 24.27 | +2.08% | 27.12K | 24.50+2.08% | 22:00:48 | |
E4CG Ecotel Communication AG | 7.10 | 7.00 | 7.10 | 7.05 | +1.43% | 6.2K | 7.10+1.43% | 16:23:36 | |
1U1 1&1 AG | 19.88 | 19.76 | 20.30 | 19.86 | +0.61% | 4.32K | 19.88+0.61% | 20:47:58 |
| 종목명 | 가격 |
|---|---|
TGTAk 11 88 0 Solutions | 2.50+0.061+2.50% |
UTDI United Internet AG | 24.50+0.500+2.08% |
E4CG Ecotel Communication AG | 7.10+0.10+1.43% |
1U1 1&1 | 19.88+0.120+0.61% |
DTEGn 도이체텔레콤 | 28.605+0.185+0.65% |
| 종목명 | 가격 |
|---|---|
NFN NFON | 3.54-0.12-3.28% |
FNTGn Freenet AG | 23.80-0.120-0.50% |
DTEGn 도이체텔레콤 | 28.605+0.185+0.65% |
1U1 1&1 | 19.88+0.120+0.61% |
E4CG Ecotel Communication AG | 7.10+0.10+1.43% |