| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 182.80 | 182.80 | 184.30 | 179.92 | -1.55% | 1.8M | 182.80-1.55% | 00:35:30 | |
TMV TeamViewer AG | 6.62 | 6.62 | 6.88 | 6.58 | -3.43% | 973.01K | 6.62-3.43% | 00:35:22 | |
BC8G Bechtle AG | 35.74 | 35.74 | 36.10 | 35.44 | -1.38% | 144.85K | 35.74-1.38% | 00:36:31 | |
NEKG Nemetschek AG | 63.90 | 63.20 | 64.50 | 62.45 | +1.11% | 143.26K | 63.90+1.11% | 00:35:16 | |
COKG Cancom AG | 22.35 | 22.40 | 22.40 | 21.95 | -0.22% | 103.63K | 22.35-0.22% | 00:35:21 |
| 종목명 | 가격 |
|---|---|
YSNG Secunet Security Networks | 199.40+18.600+10.29% |
CSHG Cenit AG | 7.60+0.180+2.43% |
IXXG Init Innovation In Traffic Systems AG | 43.80+0.800+1.86% |
SJJG Serviceware | 14.60+0.20+1.39% |
NEKG Nemetschek AG | 63.90+0.700+1.11% |
| 종목명 | 가격 |
|---|---|
SYTG Softing AG | 2.35-0.090-3.69% |
TMV TeamViewer | 6.62-0.24-3.43% |
ISH1k Intershop Communications AG | 1.36-0.040-2.86% |
ADNGk Adesso | 60.00-1.70-2.76% |
YOCG YOC AG | 4.89-0.090-1.81% |