종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 180.00 | 182.04 | 181.70 | 179.10 | -1.12% | 297.01K | 180.00-1.12% | 19:52:07 | |
COKG Cancom AG | 26.78 | 26.52 | 27.74 | 26.28 | +0.98% | 124.16K | 26.78+0.98% | 19:38:39 | |
TMV TeamViewer AG | 13.89 | 13.83 | 13.90 | 13.73 | +0.40% | 47.91K | 13.89+0.40% | 19:24:49 | |
COP1n CompuGroup Medical AG | 28.40 | 28.90 | 28.98 | 28.34 | -1.73% | 39.86K | 28.40-1.73% | 18:46:34 | |
BC8G Bechtle AG | 48.35 | 48.28 | 48.75 | 48.16 | +0.14% | 18.62K | 48.35+0.14% | 19:35:20 |
종목명 | 가격 | |
---|---|---|
NWOn New Work | 64.70 | +3.40 | +5.55%
IVUG IVU Traffic Technologies AG | 15.48 | +0.280 | +1.84%
S9I Stemmer Imaging | 33.50 | +0.600 | +1.82%
A1OS All for One Steeb AG | 56.00 | +0.800 | +1.45%
IOSn IONOS SE | 21.00 | +0.25 | +1.20%
종목명 | 가격 | |
---|---|---|
ADNGk Adesso | 109.00 | -4.20 | -3.71%
ISH1k Intershop Communications AG | 1.615 | -0.055 | -3.29%
FAAS Fabasoft AG | 19.55 | -0.650 | -3.22%
CSHG Cenit AG | 12.45 | -0.400 | -3.11%
SJJG Serviceware | 11.85 | -0.35 | -2.87%