| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 185.68 | 185.68 | 189.90 | 184.96 | +0.05% | 2.85M | 185.68+0.05% | 05/09 | |
TMV TeamViewer AG | 6.86 | 6.86 | 7.01 | 6.86 | -0.58% | 617.86K | 6.86-0.58% | 05/09 | |
NEKG Nemetschek AG | 63.20 | 67.25 | 68.85 | 63.10 | -6.02% | 267.05K | 63.20-6.02% | 05/09 | |
BC8G Bechtle AG | 36.24 | 36.24 | 37.38 | 36.18 | -1.95% | 226.15K | 36.24-1.95% | 05/09 | |
IOSn IONOS Group SE | 34.72 | 34.30 | 35.32 | 34.32 | +1.22% | 142.44K | 34.72+1.22% | 05/09 |
| 종목명 | 가격 |
|---|---|
YSNG Secunet Security Networks | 180.80+6.200+3.55% |
QBY0k q.beyond | 3.54+0.080+2.31% |
ISH1k Intershop Communications AG | 1.40+0.030+2.19% |
SHFG SNP Schneider | 82.00+1.20+1.49% |
IOSn IONOS SE | 34.72+0.42+1.22% |
| 종목명 | 가격 |
|---|---|
NEKG Nemetschek AG | 63.20-4.050-6.02% |
FAAS Fabasoft AG | 15.85-0.450-2.76% |
GFTG GFT Technologies AG | 25.80-0.600-2.27% |
IXXG Init Innovation In Traffic Systems AG | 43.00-0.950-2.16% |
BC8G Bechtle | 36.24-0.720-1.95% |