| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 180.14 | 180.14 | 185.74 | 179.28 | +2.71% | 2.83M | 180.14+2.71% | 15/08 | |
TMV TeamViewer AG | 6.81 | 6.81 | 6.95 | 6.72 | +5.26% | 1.56M | 6.81+5.26% | 15/08 | |
NEKG Nemetschek AG | 61.75 | 56.95 | 63.00 | 60.45 | +8.43% | 322.24K | 61.75+8.43% | 15/08 | |
IOSn IONOS Group SE | 33.34 | 33.16 | 34.58 | 33.34 | +0.54% | 164.05K | 33.34+0.54% | 15/08 | |
COKG Cancom AG | 22.25 | 21.50 | 22.85 | 21.85 | +3.49% | 134.85K | 22.25+3.49% | 15/08 |
| 종목명 | 가격 |
|---|---|
NEKG Nemetschek AG | 61.75+4.800+8.43% |
TMV TeamViewer | 6.81+0.34+5.26% |
COKG Cancom AG | 22.25+0.750+3.49% |
SAPG SAP | 180.14+4.760+2.71% |
SYTG Softing AG | 2.44+0.050+2.09% |
| 종목명 | 가격 |
|---|---|
YOCG YOC AG | 5.32-0.260-4.66% |
ISH1k Intershop Communications AG | 1.55-0.065-4.02% |
YSNG Secunet Security Networks | 189.80-7.000-3.56% |
ADNGk Adesso | 58.30-1.80-3.00% |
GFTG GFT Technologies AG | 22.75-0.450-1.94% |