종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 255.35 | 255.35 | 257.80 | 252.90 | +1.35% | 1.66M | 255.35+1.35% | 01:37:18 | |
TMV TeamViewer AG | 12.60 | 12.38 | 12.61 | 12.42 | +1.78% | 285.36K | 12.60+1.78% | 01:35:22 | |
IOSn IONOS Group SE | 25.35 | 25.70 | 26.65 | 25.10 | -1.36% | 242.9K | 25.35-1.36% | 00:59:44 | |
BC8G Bechtle AG | 37.66 | 37.68 | 38.40 | 37.48 | -0.05% | 271.03K | 37.66-0.05% | 01:35:05 | |
KTN Kontron AG | 24.88 | 25.12 | 26.02 | 24.82 | -0.96% | 184.1K | 24.88-0.96% | 01:35:12 |
종목명 | 가격 |
---|---|
IXXG Init Innovation In Traffic Systems AG | 41.60+2.000+5.05% |
NA9n Nagarro SE | 77.75+2.30+3.05% |
SJJG Serviceware | 14.00+0.40+2.94% |
A1OS All for One Steeb AG | 58.60+1.200+2.09% |
TMV TeamViewer | 12.60+0.22+1.78% |
종목명 | 가격 |
---|---|
YSNG secunet Security Networks AG | 199.00-10.500-5.01% |
IVUG IVU Traffic Technologies AG | 17.50-0.800-4.37% |
HACGn KPS | 0.80-0.03-3.15% |
CSHG Cenit AG | 8.35-0.250-2.91% |
ISH1k Intershop Communications AG | 1.88-0.050-2.59% |