| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 143.42 | 149.82 | 147.01 | 141.42 | -4.27% | 1.83M | 143.42-4.27% | 22:52:12 | |
IOSn IONOS Group SE | 26.62 | 27.64 | 27.50 | 26.58 | -3.69% | 169.41K | 26.62-3.69% | 22:37:33 | |
TMV TeamViewer AG | 4.75 | 4.92 | 4.91 | 4.75 | -3.42% | 123.69K | 4.75-3.42% | 22:35:45 | |
KTN Kontron AG | 21.24 | 21.58 | 21.50 | 21.18 | -1.58% | 88.51K | 21.24-1.58% | 22:35:47 | |
BC8G Bechtle AG | 29.44 | 30.36 | 30.20 | 29.40 | -3.03% | 85.4K | 29.44-3.03% | 22:37:15 |
| 종목명 | 가격 |
|---|---|
YOCG YOC AG | 6.84+0.320+4.91% |
QBY0k q.beyond | 3.66+0.060+1.67% |
SYTG Softing AG | 3.00+0.030+1.01% |
CSHG Cenit AG | 6.96+0.060+0.87% |
SJJG Serviceware | 12.90+0.05+0.39% |
| 종목명 | 가격 |
|---|---|
SAPG SAP | 143.42-6.400-4.27% |
ADNGk Adesso | 59.30-2.60-4.20% |
NA9n Nagarro SE | 46.78-1.38-2.87% |
AOFG ATOSS Software AG | 79.60-3.300-3.98% |
IOSn IONOS SE | 26.62-1.02-3.69% |