| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.602 | 7.602 | 7.914 | 7.502 | -6.38% | 13.85M | 7.602-6.38% | 01:38:59 | |
DHLn 도이체포스트 | 45.51 | 45.51 | 45.87 | 44.99 | -1.43% | 2.91M | 45.51-1.43% | 01:38:59 | |
FRAG Fraport | 74.00 | 74.00 | 75.05 | 73.50 | -3.33% | 143.66K | 74.00-3.33% | 01:35:04 | |
SIXG Sixt SE | 64.60 | 66.50 | 65.85 | 63.95 | -2.86% | 67.3K | 64.60-2.86% | 01:35:03 | |
HLAG Hapag Lloyd AG | 139.10 | 140.50 | 143.00 | 136.50 | -1.00% | 34.16K | 139.10-1.00% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
HHFGn Hamburger Hafen Und Logistik | 22.90-0.100-0.43% |
TGHN Logwin | 286.00-2.000-0.69% |
HLAG Hapag Lloyd AG | 139.10-1.4000-1.00% |
DHLn Deutsche Post | 45.51-0.660-1.43% |
SIXG_p Sixt AG Vz | 54.40-1.200-2.16% |
| 종목명 | 가격 |
|---|---|
LHAG Lufthansa | 7.602-0.518-6.38% |
FRAG Fraport | 74.00-2.550-3.33% |
SIXG Sixt SE | 64.60-1.900-2.86% |
SIXG_p Sixt AG Vz | 54.40-1.200-2.16% |
DHLn Deutsche Post | 45.51-0.660-1.43% |