| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 9.088 | 9.088 | 9.378 | 8.98 | -3.59% | 7.15M | 9.088-3.59% | 28/02 | |
DHLn 도이체포스트 | 50.10 | 50.10 | 50.14 | 49.36 | +0.56% | 4.85M | 50.10+0.56% | 28/02 | |
FRAG Fraport | 83.25 | 83.25 | 84.45 | 83.00 | -0.36% | 129.22K | 83.25-0.36% | 28/02 | |
SIXG Sixt SE | 65.80 | 65.75 | 66.45 | 65.30 | +0.08% | 39.6K | 65.80+0.08% | 28/02 | |
HLAG Hapag Lloyd AG | 130.70 | 126.70 | 132.40 | 125.50 | +3.16% | 27.19K | 130.70+3.16% | 28/02 |
| 종목명 | 가격 |
|---|---|
HLAG Hapag Lloyd AG | 130.70+4.0000+3.16% |
SIXG_p Sixt AG Vz | 54.80+0.800+1.48% |
TGHN Logwin | 286.00+4.000+1.42% |
DHLn Deutsche Post | 50.10+0.280+0.56% |
SIXG Sixt SE | 65.80+0.050+0.08% |
| 종목명 | 가격 |
|---|---|
LHAG Lufthansa | 9.088-0.338-3.59% |
HHFGn Hamburger Hafen Und Logistik | 22.50-0.500-2.17% |
FRAG Fraport | 83.25-0.300-0.36% |
SIXG Sixt SE | 65.80+0.050+0.08% |
DHLn Deutsche Post | 50.10+0.280+0.56% |