종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALVG 알리안츠 | 263.20 | 263.20 | 263.50 | 259.80 | +0.46% | 871.64K | 263.20+0.46% | 00:29:49 | |
MUVGn 뮤닉 리 - 뮌헨 재보험 | 415.00 | 415.00 | 415.00 | 409.40 | +0.48% | 327.55K | 415.00+0.48% | 00:29:45 | |
TLXGn Talanx | 68.20 | 68.70 | 68.60 | 67.65 | -0.73% | 133.14K | 68.20-0.73% | 00:35:13 | |
HNRGn Hannover Rueck SE | 230.00 | 230.00 | 230.00 | 227.40 | +0.13% | 118.61K | 230.00+0.13% | 00:25:10 | |
WUWGn Wuestenrot & Wuerttembergische AG | 13.10 | 13.04 | 13.10 | 12.92 | +0.46% | 25.3K | 13.10+0.46% | 00:35:29 |
종목명 | 가격 | |
---|---|---|
MUVGn 뮤닉 리 - 뮌헨 재보험 | 415.00 | +2.00 | +0.48%
ALVG 알리안츠 | 263.20 | +1.20 | +0.46%
WUWGn Wuestenrot Wuerttembergische | 13.10 | +0.06 | +0.46%
HNRGn Hannover Rueckversicherung AG | 230.00 | +0.30 | +0.13%
DFV DFV Deutsche | 5.55 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
TLXGn Talanx | 68.20 | -0.500 | -0.73%
DFV DFV Deutsche | 5.55 | 0.00 | 0.00%
HNRGn Hannover Rueckversicherung AG | 230.00 | +0.30 | +0.13%
ALVG 알리안츠 | 263.20 | +1.20 | +0.46%
WUWGn Wuestenrot Wuerttembergische | 13.10 | +0.06 | +0.46%