종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 인피니온 테크놀로지스 | 32.257 | 31.43 | 32.415 | 30.46 | +2.63% | 3.62M | 32.257+2.63% | 19:23:10 | |
AIXGn Aixtron SE | 22.21 | 22.83 | 23.16 | 21.94 | -2.72% | 601.83K | 22.21-2.72% | 19:41:18 | |
KTN Kontron AG | 19.09 | 19.32 | 19.32 | 19.05 | -1.19% | 23.02K | 19.09-1.19% | 19:26:25 | |
ELGG ELMOS Semiconductor AG | 75.80 | 73.90 | 76.60 | 72.50 | +2.57% | 22.06K | 75.80+2.57% | 19:30:19 | |
SMHNn Suess Microtec AG | 45.475 | 46.00 | 46.05 | 44.95 | -1.14% | 19K | 45.475-1.14% | 19:39:38 |
종목명 | 가격 | |
---|---|---|
ELGG ELMOS Semiconductor AG | 75.80 | +1.900 | +2.57%
IFXGn Infineon | 32.257 | +0.827 | +2.63%
M5ZG Manz AG | 7.50 | +0.100 | +1.35%
OHBG OHB SE | 43.60 | +0.300 | +0.69%
QH9 ADTRAN Inc | 4.50 | +0.01 | +0.31%
종목명 | 가격 | |
---|---|---|
C3RY Cherry AG | 1.90 | -0.06 | -2.96%
AIXGn Aixtron SE | 22.21 | -0.620 | -2.72%
KTN Kontron | 19.09 | -0.23 | -1.19%
SMHNn Suess Microtec AG | 45.475 | -0.525 | -1.14%
IXXG Init Innovation In Traffic Systems AG | 38.40 | -0.300 | -0.78%