| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 인피니온 테크놀로지스 | 55.64 | 55.70 | 56.12 | 55.09 | -0.11% | 551.73K | 55.64-0.11% | 18:01:50 | |
AIXGn Aixtron SE | 46.42 | 44.69 | 48.02 | 44.655 | +3.87% | 283.4K | 46.42+3.87% | 18:04:38 | |
SMHNn SUSS MicroTec SE | 75.30 | 69.65 | 76.35 | 69.05 | +8.11% | 117.62K | 75.30+8.11% | 17:48:29 | |
WAFGn Siltronic AG | 78.65 | 75.00 | 79.90 | 74.15 | +4.87% | 52.88K | 78.65+4.87% | 17:49:27 | |
ELGG ELMOS Semiconductor AG | 181.60 | 178.60 | 182.40 | 176.00 | +1.68% | 7.75K | 181.60+1.68% | 17:49:30 |
| 종목명 | 가격 |
|---|---|
C3RY Cherry AG | 0.47+0.04+9.19% |
SMHNn Suess Microtec AG | 75.30+5.650+8.11% |
WAFGn Siltronic AG | 78.65+3.650+4.87% |
AIXGn Aixtron SE | 46.42+1.730+3.87% |
ELGG ELMOS Semiconductor AG | 181.60+3.000+1.68% |
| 종목명 | 가격 |
|---|---|
SLYGG Shelly AD | 54.00-0.60-1.10% |
SISG First Sensor AG | 53.50-0.500-0.93% |
DAMG Data Modul AG | 28.00-0.200-0.71% |
IFXGn Infineon | 55.64-0.060-0.11% |
FEVG FORTEC Elektronik AG | 10.650.000.00% |