| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 인피니온 테크놀로지스 | 85.94 | 85.94 | 88.83 | 83.64 | +4.84% | 5.83M | 85.94+4.84% | 00:38:41 | |
AIXGn Aixtron SE | 60.42 | 60.42 | 61.98 | 59.38 | +0.97% | 413.54K | 60.42+0.97% | 00:38:53 | |
SMHNn SUSS MicroTec SE | 108.50 | 108.50 | 118.40 | 108.30 | -2.86% | 111.53K | 108.50-2.86% | 00:38:47 | |
WAFGn Siltronic AG | 96.30 | 91.95 | 99.00 | 93.15 | +4.73% | 77.1K | 96.30+4.73% | 00:35:00 | |
ELGG ELMOS Semiconductor AG | 188.60 | 181.80 | 190.20 | 182.80 | +3.74% | 25.88K | 188.60+3.74% | 00:35:05 |
| 종목명 | 가격 |
|---|---|
IFXGn Infineon | 85.94+3.970+4.84% |
WAFGn Siltronic AG | 96.30+4.350+4.73% |
ELGG ELMOS Semiconductor AG | 188.60+6.800+3.74% |
AIXGn Aixtron SE | 60.42+0.580+0.97% |
DAMG Data Modul AG | 29.800.000.00% |
| 종목명 | 가격 |
|---|---|
IS7 InTiCa Systems AG | 1.58-0.070-4.24% |
SMHNn Suess Microtec AG | 108.50-3.200-2.86% |
OHBG OHB SE | 395.00-10.500-2.59% |
FEVG FORTEC Elektronik AG | 13.25-0.30-2.21% |
SISG First Sensor AG | 54.50-1.000-1.80% |