| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 인피니온 테크놀로지스 | 63.995 | 64.64 | 64.98 | 63.045 | -1.00% | 1.55M | 63.995-1.00% | 20:56:22 | |
AIXGn Aixtron SE | 39.065 | 39.67 | 39.795 | 38.615 | -1.53% | 120.81K | 39.065-1.53% | 20:26:36 | |
WAFGn Siltronic AG | 83.65 | 83.85 | 84.65 | 82.45 | -0.24% | 24.16K | 83.65-0.24% | 20:19:40 | |
SMHNn SUSS MicroTec SE | 74.40 | 77.00 | 77.325 | 73.80 | -3.38% | 17.23K | 74.40-3.38% | 20:24:55 | |
ELGG ELMOS Semiconductor AG | 161.60 | 160.60 | 163.80 | 160.20 | +0.62% | 6.22K | 161.60+0.62% | 20:05:48 |
| 종목명 | 가격 |
|---|---|
C3Rk Cherry AG | 1.100.000.00% |
ELGG ELMOS Semiconductor AG | 161.60+1.000+0.62% |
OHBG OHB SE | 172.00+0.400+0.23% |
SLYGG Shelly AD | 65.50+0.20+0.31% |
IS7 InTiCa Systems AG | 1.490.000.00% |
| 종목명 | 가격 |
|---|---|
SMHNn Suess Microtec AG | 74.40-2.600-3.38% |
AIXGn Aixtron SE | 39.065-0.605-1.53% |
IFXGn Infineon | 63.995-0.645-1.00% |
SISG First Sensor AG | 54.00-0.500-0.92% |
QH9 ADTRAN Inc | 6.26-0.04-0.56% |