| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EVDG CTS Eventim AG | 70.95 | 71.00 | 71.75 | 70.95 | -0.07% | 183.99K | 70.95-0.07% | 31/01 | |
PSMGn Prosiebensat 1 Media AG | 5.055 | 5.055 | 5.055 | 4.902 | +2.83% | 111.65K | 5.055+2.83% | 31/01 | |
SAXG Stroeer SE | 33.75 | 33.65 | 33.90 | 33.55 | +0.30% | 109.25K | 33.75+0.30% | 31/01 | |
RRTL RTL Group SA | 36.85 | 36.85 | 36.95 | 36.35 | 0.00% | 84.68K | 36.850.00% | 31/01 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.26 | 3.255 | 3.27 | 3.235 | +0.15% | 74.57K | 3.26+0.15% | 31/01 |
| 종목명 | 가격 |
|---|---|
PSMGn Prosiebensat | 5.055+0.1390+2.83% |
APME AD pepper media International | 2.92+0.080+2.82% |
SPGG Springer Nature | 17.60+0.180+1.03% |
HLGZ Highlight Communications AG | 1.27+0.010+0.79% |
SAXG Stroeer | 33.75+0.100+0.30% |
| 종목명 | 가격 |
|---|---|
SYZG Syzygy AG | 1.555-0.020-1.27% |
BST1 Bastei Lueb | 7.94-0.06-0.75% |
EVDG CTS Eventim AG | 70.95-0.050-0.07% |
RRTL RTL | 36.850.000.00% |
BVB Borussia Dortmund | 3.26+0.005+0.15% |