종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 6.575 | 6.592 | 6.6425 | 6.5125 | -0.26% | 59.88K | 6.575-0.26% | 18:02:30 | |
RRTL RTL Group SA | 31.42 | 31.58 | 31.92 | 31.32 | -0.51% | 36.18K | 31.42-0.51% | 18:07:17 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.36 | 3.345 | 3.37 | 3.34 | +0.45% | 21.05K | 3.36+0.45% | 17:38:01 | |
EVDG CTS Eventim AG | 82.00 | 81.60 | 82.05 | 81.15 | +0.49% | 19.27K | 82.00+0.49% | 18:13:02 | |
SAXG Stroeer SE | 55.70 | 55.80 | 55.75 | 55.35 | -0.18% | 10.2K | 55.70-0.18% | 18:13:42 |
종목명 | 가격 | |
---|---|---|
BST1 Bastei Lueb | 6.65 | +0.10 | +1.53%
EVDG CTS Eventim AG | 82.00 | +0.400 | +0.49%
BVB Borussia Dortmund | 3.36 | +0.015 | +0.45%
G24n Scout24 AG | 69.40 | +0.240 | +0.35%
HLGZ Highlight Communications AG | 2.56 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
RRTL RTL Group | 31.42 | -0.160 | -0.51%
PSMGn Prosiebensat | 6.575 | -0.0170 | -0.26%
SAXG Stroeer | 55.70 | -0.100 | -0.18%
HLGZ Highlight Communications AG | 2.56 | 0.00 | 0.00%
APME AD pepper media International | 2.04 | 0.00 | 0.00%