종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0241 알리바바 헬스케어 | 3.82 | 3.76 | 3.94 | 3.74 | +1.60% | 113.8M | 3.82+1.60% | 16:59:59 | |
9988 알리바바 | 100.00 | 98.55 | 100.90 | 97.70 | +1.47% | 104.82M | 100.00+1.47% | 16:59:59 | |
1024 콰이쇼우 테크놀로지 | 46.30 | 45.55 | 47.15 | 45.30 | +1.65% | 61.02M | 46.30+1.65% | 16:59:59 | |
3690 Meituan | 154.10 | 150.10 | 155.80 | 146.00 | +2.66% | 49.98M | 154.10+2.66% | 16:59:59 | |
IQ iQIYI Inc | 2.33 | 2.33 | 2.405 | 2.23 | +7.37% | 44.05M | 2.33+7.37% | 06:00:09 |
종목명 | 가격 |
---|---|
IQ iQIYI | 2.33+0.160+7.37% |
QFIN Qifu Tech DRC | 42.49+2.39+5.96% |
VIPS 브이아이피숍 | 15.22+0.85+5.92% |
WB Weibo Corp | 10.74+0.52+5.09% |
9899 Cloud Village | 130.30+5.30+4.24% |
종목명 | 가격 |
---|---|
9961 Trip.com Group | 532.50-10.00-1.84% |
3888 Kingsoft Corp Ltd | 42.70-0.80-1.84% |
0772 China Literature | 28.80-0.25-0.86% |
0780 Tongcheng-Elong | 18.16-0.14-0.77% |
9888 Baidu | 86.15-0.50-0.58% |