종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3998 Bosideng International Holdings Ltd | 3.83 | 3.87 | 3.93 | 3.76 | -1.03% | 32.36M | 3.83-1.03% | 11/02 | |
0005 HSBC Holdings PLC | 83.80 | 82.60 | 83.80 | 83.10 | +1.45% | 24.83M | 83.80+1.45% | 11/02 | |
0902 Huaneng Power International | 4.01 | 4.06 | 4.08 | 4.00 | -1.23% | 16.13M | 4.01-1.23% | 11/02 | |
0008 PCCW | 4.37 | 4.38 | 4.42 | 4.36 | -0.23% | 12.71M | 4.37-0.23% | 11/02 | |
0823 Link Real Estate Investment Trust | 33.60 | 34.15 | 34.20 | 33.55 | -1.61% | 8.38M | 33.60-1.61% | 11/02 |
종목명 | 가격 |
---|---|
0546 Fufeng Group Ltd | 5.49+0.13+2.43% |
0005 HSBC | 83.80+1.20+1.45% |
1200 Midland Holdings | 0.90+0.010+1.12% |
0551 Yue yuen ind | 16.12+0.08+0.50% |
2388 BOC 홍콩 | 25.500.000.00% |
종목명 | 가격 |
---|---|
0522 ASM Pacific Technology | 71.00-3.75-5.02% |
0173 K Wah Int | 1.78-0.06-3.26% |
0511 Television Broadcasts | 3.15-0.07-2.17% |
2313 Shenzhou Int | 58.45-1.00-1.68% |
0823 Link Real Estate | 33.60-0.55-1.61% |