종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5.05 | 4.94 | 5.34 | 5.05 | +2.23% | 123.34M | 5.05+2.23% | 12:41:23 | |
3998 Bosideng International Holdings Ltd | 4.51 | 4.49 | 4.54 | 4.43 | +0.45% | 12.74M | 4.51+0.45% | 12:20:43 | |
2343 Pacific Basin Shipping Ltd | 2.66 | 2.71 | 2.74 | 2.65 | -1.85% | 12.69M | 2.66-1.85% | 12:41:22 | |
0005 HSBC Holdings PLC | 64.65 | 64.25 | 64.90 | 64.55 | +0.62% | 9.57M | 64.65+0.62% | 11:50:22 | |
0823 Link Real Estate Investment Trust | 33.40 | 32.95 | 33.70 | 32.65 | +1.37% | 5.26M | 33.40+1.37% | 12:41:15 |
종목명 | 가격 | |
---|---|---|
0522 ASM Pacific Technology | 103.30 | +7.65 | +8.00%
0178 Sa Sa Int | 0.75 | +0.030 | +4.17%
1200 Midland Holdings | 0.83 | +0.030 | +3.75%
2313 Shenzhou Int | 76.65 | +2.85 | +3.86%
0902 Huaneng Power International | 5.05 | +0.11 | +2.23%
종목명 | 가격 | |
---|---|---|
2343 Pacific Basin Shipping | 2.66 | -0.050 | -1.85%
0321 Texwinca Holdings | 0.77 | -0.010 | -1.28%
1199 COSCO Shipping Ports HK | 4.58 | -0.01 | -0.22%
0303 VTech | 44.80 | -0.05 | -0.11%
2880 Liaoning Port HK | 0.60 | 0.00 | 0.00%