종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME Electrical | 0.028 | 0.029 | 0.029 | 0.027 | -3.45% | 232.16M | 0.028-3.45% | 26/04 | |
3800 GCL폴리에너지 | 1.15 | 1.09 | 1.15 | 1.09 | +5.50% | 99.96M | 1.15+5.50% | 26/04 | |
3383 Agile Group Holdings Ltd | 0.49 | 0.47 | 0.51 | 0.47 | +5.32% | 96.35M | 0.49+5.32% | 26/04 | |
0960 Longfor Properties Co Ltd | 11.00 | 9.80 | 11.22 | 9.89 | +12.24% | 71.56M | 11.00+12.24% | 26/04 | |
2318 중국평안보험 | 35.80 | 35.25 | 36.30 | 35.00 | +1.56% | 61.46M | 35.80+1.56% | 26/04 |
종목명 | 가격 | |
---|---|---|
1813 KWG Property | 0.29 | +0.04 | +13.73%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
0881 Zhongsheng | 14.50 | +0.88 | +6.46%
2331 Li Ning Co Ltd | 21.10 | +1.20 | +6.03%
종목명 | 가격 | |
---|---|---|
0493 GOME Electrical | 0.028 | -0.001 | -3.45%
0639 Shougang Fushan Resources | 2.92 | -0.030 | -1.02%
3998 Bosideng Int Holdings | 4.54 | -0.020 | -0.44%
1387 China Dili Group | 0.66 | 0.00 | 0.00%
0658 China High Speed Transmission Equip | 0.75 | 0.00 | 0.00%