종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.59 | 1.57 | 1.60 | 1.56 | +1.27% | 257.35M | 1.59+1.27% | 28/03 | |
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 28/03 | |
600220 Jiangsu Sunshine Co Ltd | 1.75 | 1.72 | 1.76 | 1.71 | +1.74% | 9.55M | 1.75+1.74% | 28/03 | |
0939 중국건설은행 | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
3988 중국은행 | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 |
종목명 | 가격 | |
---|---|---|
600220 Jiangsu Sunshine | 1.75 | +0.030 | +1.74%
600598 Heilongjiang Agriculture | 12.05 | +0.07 | +0.58%
601607 Shanghai Pharm | 17.05 | 0.00 | 0.00%
600196 Shanghai Fosun Pharm | 23.13 | +0.33 | +1.45%
000061 Shenzhen Agric A | 5.84 | +0.02 | +0.34%
종목명 | 가격 | |
---|---|---|
0813 Shimao Property | 0.47 | 0.00 | 0.00%
2318 중국평안보험 | 33.05 | +0.40 | +1.23%
0316 Orient Overseas Int | 93.50 | -2.45 | -2.55%
0914 Anhui Conch Cement | 16.28 | 0.00 | 0.00%
0836 화윤전력 | 18.26 | +0.38 | +2.13%