종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.22 | 5.22 | 5.22 | 5.18 | 0.00% | 6.7K | 5.220.00% | 21/12 | |
ZBB Zagrebacka Banka | 28.00 | 27.90 | 28.20 | 27.10 | +0.36% | 5K | 28.00+0.36% | 21/12 | |
HT Hrvatski Telekom dd | 40.00 | 39.90 | 40.00 | 39.80 | +0.25% | 1.54K | 40.00+0.25% | 21/12 | |
KONL Koncar Elektro | 444.00 | 448.00 | 448.00 | 442.00 | -0.89% | 539 | 444.00-0.89% | 21/12 | |
PODR Podravka | 140.50 | 144.50 | 144.50 | 140.50 | -2.77% | 362 | 140.50-2.77% | 21/12 |
종목명 | 가격 |
---|---|
ZBB Zagrebacka Banka | 28.00+0.10+0.36% |
HT Hrvatski Telekom dd | 40.00+0.10+0.25% |
KODT Koncar | 1,990.000.000.00% |
RIVP Valamar Riviera DD | 5.220.000.00% |
ADGR_p Adris Grupa P | 58.60-0.40-0.68% |
종목명 | 가격 |
---|---|
PODR Podravka | 140.50-4.00-2.77% |
KONL Koncar Elektro | 444.00-4.00-0.89% |
ADGR_p Adris Grupa P | 58.60-0.40-0.68% |
KODT Koncar | 1,990.000.000.00% |
RIVP Valamar Riviera DD | 5.220.000.00% |