종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.82 | 1.78 | 1.83 | 1.72 | +2.25% | 141.71M | 1.82+2.25% | 06:25:08 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.76 | 3.79 | 3.81 | 3.67 | -0.79% | 60.16M | 3.76-0.79% | 05:07:52 | |
CVCB3 Cvc Brasil ON | 3.03 | 3.24 | 3.20 | 2.97 | -6.48% | 37.76M | 3.03-6.48% | 05:07:54 | |
NTCO3 Natura & Co SA | 18.20 | 18.62 | 18.85 | 18.08 | -2.26% | 29.68M | 18.20-2.26% | 05:07:45 | |
COGN3 Cogna Educacao SA | 2.38 | 2.40 | 2.41 | 2.34 | -0.83% | 24.34M | 2.38-0.83% | 06:36:35 |
종목명 | 가격 | |
---|---|---|
AGXY3 Agrogalaxy Participacoes | 2.00 | +0.30 | +17.65%
CEAB3 C A Modas SA | 10.19 | +0.92 | +9.92%
VVEO3 CM Hospitalar | 6.45 | +0.50 | +8.40%
CLSA3 Clear Sale | 5.09 | +0.37 | +7.84%
PLPL3 Plano And Plano On | 13.74 | +0.90 | +7.01%
종목명 | 가격 | |
---|---|---|
MEAL3 International Meal Company | 1.71 | -0.40 | -18.96%
MBLY3 Mobly | 2.10 | -0.21 | -9.09%
SEER3 Ser Educa ON | 6.32 | -0.51 | -7.47%
ARML3 Armac Locacao Logistica e Servicos | 12.45 | -1.00 | -7.43%
MOVI3 Movida Participacoes | 8.22 | -0.59 | -6.70%