종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DSV DSV Panalpina A/S | 997.80 | 1,016.00 | 1,025.00 | 995.20 | -1.79% | 478.21K | 997.80-1.79% | 30/04 | |
ISS ISS A/S | 131.20 | 131.60 | 132.50 | 130.80 | -0.30% | 338.25K | 131.20-0.30% | 30/04 | |
TRMDa Torm PLC Class A | 241.40 | 242.80 | 247.20 | 240.60 | -0.58% | 213.75K | 241.40-0.58% | 30/04 | |
DNORD Dampskibsselskabet Norden AS | 295.40 | 299.00 | 301.60 | 293.20 | -1.20% | 148.97K | 295.40-1.20% | 30/04 | |
NKT Nkt Holding | 584.00 | 587.50 | 590.50 | 579.00 | -0.60% | 96.76K | 584.00-0.60% | 30/04 |
종목명 | 가격 |
---|---|
SCHO Schouw | 562.00+33.0+6.24% |
AQP Aquaporin AS | 14.45+0.45+3.21% |
SPGP SP Group | 217.00+6.5+3.09% |
GREENM GreenMobility | 30.10+0.70+2.38% |
SIGR Scandinavian Investment Group | 3.24+0.0600+1.89% |
종목명 | 가격 |
---|---|
HHDC H+H International | 73.00-4.80-6.17% |
ROVS SSBV Rovsing | 34.00-2.200-6.08% |
MAERSKa Moeller Maersk A | 9,960.00-410-3.95% |
DSV Dsv | 997.80-18.2-1.79% |
GJ Glunz & Jensen | 74.50-1.00-1.32% |