종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 232.80 | 229.40 | 233.20 | 227.00 | +1.48% | 174.78K | 232.80+1.48% | 23/04 | |
ISS ISS A/S | 130.50 | 129.10 | 130.60 | 128.20 | +1.08% | 459.05K | 130.50+1.08% | 23/04 | |
DSV DSV Panalpina A/S | 1,076.50 | 1,081.00 | 1,094.50 | 1,068.00 | -0.42% | 478.92K | 1,076.50-0.42% | 23/04 | |
SIGR Scandinavian Investment Group A/S | 3.10 | 3.26 | 3.24 | 3.00 | -4.91% | 723 | 3.10-4.91% | 23/04 | |
FLS Flsmidth & Co | 352.40 | 346.40 | 352.40 | 342.20 | +1.73% | 102.7K | 352.40+1.73% | 23/04 |
종목명 | 가격 | |
---|---|---|
ROVS SSBV Rovsing | 36.40 | -1.200 | -3.19%
KLEEb Brd Klee B | 3,820.00 | 0.00 | 0.00%
MTHH MT Hoejgaard | 216.00 | +2.0 | +0.93%
TRMDa Torm A | 232.80 | +3.40 | +1.48%
EACI EAC Invest AS | 10,600.00 | -100.00 | -0.93%
종목명 | 가격 | |
---|---|---|
RIASb Rias B | 675.00 | +15.0 | +2.27%
SOLARb Solar B | 318.50 | +2.5 | +0.79%
HARTb Broedrene Hartmann AS | 351.00 | 0.00 | 0.00%
ROCKb Rockwool International B | 2,292.00 | +22 | +0.97%
SKAKO Skako | 82.00 | 0.00 | 0.00%