| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 130.70 | 126.70 | 131.80 | 127.10 | +3.16% | 674.51K | 130.70+3.16% | 26/04 | |
TRMDa Torm PLC Class A | 241.40 | 235.60 | 242.20 | 235.80 | +2.46% | 673.64K | 241.40+2.46% | 26/04 | |
DSV DSV Panalpina A/S | 1,032.00 | 988.00 | 1,033.00 | 996.60 | +4.45% | 464.15K | 1,032.00+4.45% | 26/04 | |
DNORD Dampskibsselskabet Norden AS | 310.80 | 277.80 | 312.20 | 280.40 | +11.88% | 424.8K | 310.80+11.88% | 26/04 | |
DFDS DFDS A/S | 213.80 | 204.80 | 215.40 | 206.80 | +4.39% | 196.47K | 213.80+4.39% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
DNORD Dampskibsselskabet Norden AS | 310.80 | +33.0 | +11.88%
MAERSKa Moeller Maersk A | 10,120.00 | +590 | +6.19%
MAERSKb Moeller Maersk B | 10,330.00 | +600 | +6.17%
NTGNT NTG Nordic Transport | 277.00 | +13.000 | +4.92%
DSV Dsv | 1,032.00 | +44.0 | +4.45%
| 종목명 | 가격 | |
|---|---|---|
SKAKO Skako | 78.00 | -1.80 | -2.26%
AQP Aquaporin AS | 14.35 | -0.30 | -2.05%
FLUGb Flugger B | 330.00 | -2.0 | -0.60%
NTRb NTR Holding B | 4.00 | -0.02 | -0.50%
GJ Glunz & Jensen | 72.00 | 0.00 | 0.00%