종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 887.90 | 891.30 | 894.10 | 883.60 | -0.38% | 496.01K | 887.90-0.38% | 18:34:26 | |
PEGRP Pharma Equity Group AS | 0.264 | 0.262 | 0.28 | 0.255 | +0.76% | 491.16K | 0.264+0.76% | 18:07:18 | |
GN Gn Store Nord | 187.30 | 184.10 | 188.90 | 184.40 | +1.74% | 199.01K | 187.30+1.74% | 18:35:32 | |
NSISb Novozymes A/S B | 392.50 | 388.50 | 393.80 | 388.00 | +1.03% | 195.5K | 392.50+1.03% | 18:36:05 | |
ZELA Zealand Pharma | 623.00 | 611.00 | 627.00 | 613.50 | +1.96% | 119.65K | 623.00+1.96% | 18:35:22 |
종목명 | 가격 | |
---|---|---|
ZELA Zealand Pharma | 619.50 | +8.50 | +1.39%
GUBRA Gubra AS | 298.00 | +5.00 | +1.71%
GN Gn Store Nord | 187.60 | +3.4 | +1.85%
NSISb Novozymes B | 391.80 | +3.3 | +0.85%
PEGRP Pharma Equity AS | 0.264 | +0.002 | +0.76%
종목명 | 가격 | |
---|---|---|
ORPHA Orphazyme | 1,000.00 | -94.40 | -8.63%
CHEMM Chemometec | 285.40 | -5.80 | -1.99%
ALKb Alk Abello | 127.50 | -1.20 | -0.93%
BAVA Bavarian Nordic | 149.80 | -1.2 | -0.83%
GMAB Genmab | 1,987.00 | -21.0 | -1.05%