종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CARLb Carlsberg B | 944.60 | 927.60 | 947.20 | 933.80 | +1.83% | 166.69K | 944.60+1.83% | 00:00:00 | |
BO Bang & Olufsen | 9.16 | 9.04 | 9.19 | 9.04 | +1.33% | 45.22K | 9.16+1.33% | 22/04 | |
PNDORA Pandora | 1,103.00 | 1,082.00 | 1,106.50 | 1,087.50 | +1.94% | 97.33K | 1,103.00+1.94% | 22/04 | |
STOGR Scandinavian Tobacco Group AS | 112.80 | 111.80 | 113.40 | 111.80 | +0.89% | 135.5K | 112.80+0.89% | 22/04 | |
RBREW Royal Unibrew A/S | 536.00 | 520.00 | 542.00 | 522.00 | +3.17% | 306.3K | 536.00+3.17% | 22/04 |
종목명 | 가격 | |
---|---|---|
FFARMS Firstfarms | 80.00 | +0.80 | +1.01%
CARLa Carlsberg A | 1,130.00 | +10 | +0.89%
UIE UIE PLC | 221.00 | +1 | +0.45%
CARLb Carlsberg B | 944.60 | +17.0 | +1.83%
SBS Scand Brake Sys | 12.10 | +0.45 | +3.86%
종목명 | 가격 | |
---|---|---|
GABR Gabriel Holding | 258.00 | 0.00 | 0.00%
TCM TCM Group | 50.60 | +0.60 | +1.20%
HARBb Harboes Bryggeri | 102.50 | 0.00 | 0.00%
PNDORA Pandora | 1,103.00 | +21.0 | +1.94%
BO Bang & Olufsen | 9.16 | +0.12 | +1.33%