종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CARLb Carlsberg B | 681.80 | 691.40 | 689.80 | 680.40 | -1.39% | 454K | 681.80-1.39% | 21/12 | |
BO Bang & Olufsen | 9.39 | 9.47 | 9.47 | 9.25 | -0.84% | 172.57K | 9.39-0.84% | 21/12 | |
PNDORA Pandora | 1,274.50 | 1,263.50 | 1,278.00 | 1,252.50 | +0.87% | 332.69K | 1,274.50+0.87% | 21/12 | |
STOGR Scandinavian Tobacco Group AS | 94.00 | 94.40 | 94.50 | 92.70 | -0.42% | 206.51K | 94.00-0.42% | 21/12 | |
RBREW Royal Unibrew A/S | 502.00 | 502.00 | 503.00 | 498.00 | 0.00% | 79.68K | 502.000.00% | 21/12 |
종목명 | 가격 |
---|---|
FFARMS Firstfarms | 70.20-2.20-3.04% |
CARLa Carlsberg A | 830.00-24-2.81% |
UIE UIE PLC | 300.00+2+0.67% |
CARLb Carlsberg B | 681.80-9.6-1.39% |
SBS Scand Brake Sys | 12.200.000.00% |
종목명 | 가격 |
---|---|
GABR Gabriel Holding | 181.00-8.0-4.23% |
TCM TCM Group | 64.00+0.60+0.95% |
HARBb Harboes Bryggeri | 152.00-4.00-2.56% |
PNDORA Pandora | 1,274.50+11.0+0.87% |
BO Bang & Olufsen | 9.39-0.08-0.84% |