선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.18K | 16:30:28 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0 | 01/05 | ||
Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 2.44K | 17:12:34 | ||
Alk Abello | 133.50 | 137.50 | 133.40 | +2.30 | +1.75% | 138.55K | 17:29:30 | ||
Alm Brand | 12.73 | 12.73 | 12.17 | +0.63 | +5.21% | 1.80M | 17:29:08 | ||
Ambu B | 114.3 | 114.8 | 113.1 | +2.3 | +2.10% | 99.68K | 17:25:51 | ||
Aquaporin AS | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 4.13K | 17:26:08 | ||
Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 94.03K | 17:14:10 | ||
Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 1.35K | 16:24:10 | ||
Bang & Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 11.34K | 17:14:54 | ||
Banknordik | 158.5 | 159.0 | 156.5 | -0.5 | -0.31% | 3.07K | 17:29:17 | ||
Bavarian Nordic | 153.8 | 154.8 | 152.4 | +1.5 | +0.95% | 91.17K | 17:28:12 | ||
Better Collective | 188.80 | 189.20 | 187.40 | -0.40 | -0.21% | 14.38K | 17:20:05 | ||
Bioporto | 1.302 | 1.326 | 1.302 | 0.000 | 0.00% | 101.38K | 17:20:19 | ||
Boozt | 79.85 | 80.40 | 78.55 | +1.15 | +1.46% | 22.73K | 17:26:00 | ||
Brd Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 17:10:46 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 7.91K | 17:26:04 | ||
Broendbyernes IF Fodbold | 0.748 | 0.750 | 0.736 | -0.002 | -0.27% | 33.79K | 17:07:33 | ||
Carlsberg A | 1,155 | 1,175 | 1,150 | -20 | -1.70% | 0.07K | 17:14:54 | ||
Carlsberg B | 925.4 | 938.2 | 924.0 | -10.8 | -1.15% | 25.00K | 17:29:26 | ||
Cbrain | 282.00 | 284.00 | 276.00 | +2.00 | +0.71% | 7.51K | 17:22:35 | ||
Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 0.46K | 17:09:52 | ||
Chemometec | 297.80 | 300.00 | 295.00 | +3.00 | +1.02% | 9.47K | 17:26:45 | ||
Coloplast | 848.0 | 850.6 | 844.4 | +11.6 | +1.39% | 19.14K | 17:29:05 | ||
Columbus IT Partner | 9.78 | 9.82 | 9.76 | +0.06 | +0.62% | 13.62K | 17:18:57 | ||
Copenhagen Airports AS | 4,950 | 4,960 | 4,950 | -20 | -0.40% | 0.00K | 16:31:48 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 0.21K | 17:05:08 | ||
Dampskibsselskabet Norden AS | 287.8 | 288.4 | 284.4 | +1.8 | +0.63% | 20.76K | 17:28:48 | ||
Danske Andelskassers Bank | 12.300 | 12.500 | 12.250 | -0.150 | -1.20% | 1.29K | 16:32:52 | ||
Danske Bank | 201.6 | 203.0 | 200.4 | -0.6 | -0.30% | 250.23K | 17:28:59 | ||
Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.02K | 16:00:04 | ||
Demant | 327.2 | 330.0 | 323.6 | +6.2 | +1.93% | 61.74K | 17:29:05 | ||
DFDS | 216.0 | 218.0 | 214.0 | +3.2 | +1.50% | 51.17K | 17:29:20 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | +10.0 | +1.96% | 0.01K | 17:25:55 | ||
Dsv | 991.0 | 997.2 | 990.4 | +0.4 | +0.04% | 37.06K | 17:29:30 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 16:00:02 | ||
Embla Medical hf | 29.50 | 30.00 | 29.40 | -0.40 | -1.34% | 1.11K | 17:13:01 | ||
Ennogie Solar AS | 11.9000 | 12.0500 | 11.5500 | -0.5000 | -4.03% | 3.27K | 16:44:10 | ||
Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 16:48:34 | ||
Firstfarms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.06K | 16:37:52 | ||
Flsmidth & Co | 348.4 | 350.0 | 346.2 | +0.8 | +0.23% | 8.47K | 17:26:06 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.01K | 16:00:04 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 16:01:33 | ||
Genmab | 1,962.0 | 2,002.0 | 1,957.5 | -3.5 | -0.18% | 22.01K | 17:29:03 | ||
German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 16:01:32 | ||
Gn Store Nord | 212.6 | 213.7 | 203.9 | +26.2 | +14.06% | 1.09M | 17:29:21 | ||
Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.49% | 42.89K | 17:26:47 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 16:12:26 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1.57% | 0.06K | 16:57:59 | ||
Gubra AS | 305.00 | 307.00 | 301.00 | +2.00 | +0.66% | 6.96K | 17:29:24 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 16:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 29.30 | 29.35 | 28.80 | +0.40 | +1.38% | 28.29K | 17:27:39 | ||
H Lundbeck B | 33.94 | 34.12 | 33.64 | -0.10 | -0.29% | 60.30K | 17:27:39 | ||
H+H International | 74.00 | 74.70 | 73.50 | +0.50 | +0.68% | 2.72K | 16:51:10 | ||
Harboes Bryggeri | 121.00 | 123.50 | 121.00 | 0.00 | 0.00% | 2.19K | 17:17:35 | ||
HusCompagniet AS | 54.60 | 55.00 | 54.60 | +0.20 | +0.37% | 0.25K | 17:02:10 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Investeringsselskabet Luxor B | 515.0 | 515.0 | 515.0 | -15.0 | -2.83% | 0.01K | 16:00:02 | ||
ISS A/S | 123.40 | 128.60 | 123.40 | -4.80 | -3.74% | 306.86K | 17:27:55 | ||
Jeudan | 203 | 203 | 200 | -1 | -0.49% | 2.39K | 17:12:03 | ||
Jyske Bank | 574.5 | 577.5 | 569.5 | +1.5 | +0.26% | 29.79K | 17:28:35 | ||
Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.01K | 16:33:54 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 16:51:51 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -10.0 | -1.69% | 0.07K | 16:39:15 | ||
Matas | 113.20 | 113.60 | 112.60 | +1.00 | +0.89% | 9.95K | 17:15:15 | ||
Moeller Maersk A | 9,450 | 9,875 | 9,380 | -450 | -4.55% | 4.02K | 17:28:32 | ||
Moeller Maersk B | 9,660 | 10,110 | 9,538 | -445 | -4.40% | 22.12K | 17:29:31 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.52K | 17:07:19 | ||
MT Hoejgaard | 219.0 | 219.0 | 217.0 | +2.0 | +0.92% | 0.38K | 17:20:45 | ||
Netcompany | 258.40 | 261.80 | 255.80 | +1.20 | +0.47% | 58.14K | 17:28:43 | ||
Newcap Holding | 0.180 | 0.181 | 0.171 | 0.000 | 0.00% | 0 | 01/05 | ||
Nilfisk | 144.600 | 146.800 | 144.600 | -2.400 | -1.63% | 1.31K | 17:19:04 | ||
Nkt Holding | 569.5 | 576.5 | 569.5 | -0.5 | -0.09% | 23.84K | 17:29:05 | ||
Nnit AS | 105.80 | 106.60 | 105.60 | -1.40 | -1.31% | 1.76K | 17:29:16 | ||
Noble | 306.00 | 307.50 | 304.50 | -2.50 | -0.81% | 0.83K | 17:27:56 | ||
Nordea Bank | 82.10 | 82.46 | 81.84 | +0.78 | +0.96% | 131.95K | 17:28:42 | ||
Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0 | 01/05 | ||
North Media | 60.80 | 61.00 | 60.80 | +0.40 | +0.66% | 2.06K | 17:15:27 | ||
Novo Nordisk B | 875.2 | 912.8 | 865.7 | -22.5 | -2.51% | 1.26M | 17:29:40 | ||
Novozymes B | 389.0 | 390.5 | 383.2 | +5.4 | +1.41% | 93.60K | 17:28:09 | ||
NTG Nordic Transport | 275.500 | 277.000 | 271.500 | -1.500 | -0.54% | 0.80K | 17:27:12 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Oersted AS | 387.00 | 398.10 | 379.20 | +5.50 | +1.44% | 278.20K | 17:29:30 | ||
Orphazyme | 987.10 | 987.10 | 987.10 | -96.70 | -8.92% | 0.00K | 17:08:33 | ||
Pandora | 1,147.0 | 1,159.5 | 1,120.5 | +64.5 | +5.96% | 112.67K | 17:29:05 | ||
Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 16:05:37 | ||
Parken | 117.00 | 118.50 | 117.00 | -1.50 | -1.27% | 1.24K | 17:02:18 | ||
Penneo AS | 7.12 | 7.32 | 7.02 | -0.22 | -3.00% | 5.07K | 16:45:32 | ||
Per Aarslef | 322 | 329 | 323 | -2 | -0.46% | 0.29K | 17:29:06 | ||
Pharma Equity AS | 0.233 | 0.233 | 0.233 | -0.007 | -2.92% | 15.10K | 16:00:02 | ||
Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 16:26:46 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1,187 | 1,192 | 1,182 | 0 | 0.00% | 4.54K | 17:28:44 | ||
Roblon A/S | 81.0 | 82.5 | 81.0 | 0.0 | 0.00% | 0.76K | 17:25:16 | ||
Rockwool International A | 2,275 | 2,285 | 2,275 | -10 | -0.44% | 0.06K | 16:39:13 | ||
Rockwool International B | 2,306 | 2,306 | 2,278 | +14 | +0.61% | 4.00K | 17:24:32 | ||
Royal Unibrew | 520 | 523 | 520 | -4 | -0.76% | 13.32K | 17:26:19 | ||
RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 17:04:42 | ||
SAS | 0.02 | 0.03 | 0.01 | 0.00 | 8.28% | 11.96M | 17:26:52 | ||
Scand Brake Sys | 11.65 | 11.75 | 11.65 | +0.05 | +0.43% | 0.25K | 17:26:21 | ||
Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 16:05:49 | ||
Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 11.42K | 17:26:52 | ||
Schouw | 558.0 | 560.0 | 554.0 | +4.0 | +0.72% | 1.99K | 17:22:09 | ||
Shape Robotics AS | 32.40 | 33.60 | 32.20 | -0.60 | -1.82% | 23.45K | 17:27:46 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.07K | 16:35:33 | ||
Skako | 78.00 | 80.00 | 78.00 | -0.80 | -1.02% | 0.11K | 17:27:18 | ||
Skjern Bank | 208.00 | 209.00 | 205.00 | 0.00 | 0.00% | 4.35K | 17:24:49 | ||
Solar B | 327.0 | 331.0 | 318.0 | -3.5 | -1.06% | 8.48K | 17:28:04 | ||
SP Group | 209.5 | 210.0 | 208.5 | +0.5 | +0.24% | 2.80K | 17:22:16 | ||
Spar Bank Nord | 127.80 | 128.80 | 125.00 | +3.60 | +2.90% | 78.43K | 17:28:25 | ||
Sparekassen Sjaelland | 217.50 | 217.50 | 216.50 | +1.50 | +0.69% | 0.37K | 17:24:32 | ||
SSBV Rovsing | 36.600 | 36.600 | 36.600 | +0.800 | +2.23% | 0.04K | 16:01:36 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 4.42K | 16:59:03 | ||
Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.10K | 17:09:52 | ||
Svitzer AS | 242.35 | 242.35 | 226.00 | +3.85 | +1.61% | 106.86K | 17:29:11 | ||
Sydbank | 358.8 | 362.0 | 356.0 | -1.4 | -0.39% | 41.53K | 17:28:52 | ||
TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 16:00:01 | ||
Tivoli | 734 | 734 | 728 | +2 | +0.27% | 0.08K | 17:17:37 | ||
Topdanmark A/S | 288.2 | 292.6 | 288.2 | -0.8 | -0.28% | 3.53K | 17:27:15 | ||
Torm A | 234.40 | 236.60 | 232.00 | -1.40 | -0.59% | 45.08K | 17:28:01 | ||
Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 1.94K | 16:46:54 | ||
Trygvesta | 138.8 | 139.6 | 138.5 | +0.1 | +0.07% | 63.62K | 17:29:27 | ||
UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.19K | 17:23:57 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 31.61K | 17:17:13 | ||
Zealand Pharma | 622.00 | 650.00 | 618.50 | -8.00 | -1.27% | 98.03K | 17:28:55 | ||
배스타스 | 180.4 | 183.3 | 176.5 | -6.4 | -3.45% | 1.64M | 17:29:21 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.