종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
209.3 | 210.2 | 207.5 | +0.05% | 989.35K | aa.aa | ||
861.6 | 863.2 | 846.4 | +1.53% | 155.69K | aa.aa | ||
1,250.0 | 1,270.0 | 1,250.0 | +0.08% | 381.35K | aa.aa | ||
79.54 | 79.62 | 79.06 | +0.61% | 279.39K | aa.aa | ||
873.7 | 888.2 | 864.1 | -0.90% | 3.16M | aa.aa | ||
10,480 | 10,885 | 10,385 | -2.47% | 24.83K | aa.aa | ||
429.6 | 431.6 | 425.0 | -0.07% | 323.24K | aa.aa | ||
10,300 | 10,650 | 10,260 | -2.74% | 5.48K | aa.aa | ||
584.5 | 591.5 | 580.0 | -0.26% | 70.59K | aa.aa | ||
1,943.0 | 1,953.0 | 1,918.0 | +1.01% | 99.25K | aa.aa | ||
336.4 | 338.8 | 327.2 | +2.81% | 76.86K | aa.aa | ||
174.9 | 174.9 | 170.8 | +2.40% | 337.69K | aa.aa | ||
162.2 | 162.3 | 159.9 | +0.59% | 1.05M | aa.aa | ||
370.2 | 371.2 | 367.4 | +0.76% | 43.01K | aa.aa | ||
256.6 | 256.6 | 252.2 | +1.83% | 187.39K | aa.aa | ||
148.8 | 148.8 | 147.4 | +0.81% | 295.16K | aa.aa | ||
366.6 | 368.6 | 364.0 | +0.27% | 51.82K | aa.aa | ||
889.2 | 896.0 | 888.2 | -0.47% | 131.31K | aa.aa | ||
136.3 | 137.4 | 133.3 | +0.52% | 233.91K | aa.aa | ||
181.0 | 187.7 | 180.5 | -2.22% | 219.33K | aa.aa | ||
246.00 | 248.00 | 245.00 | +0.41% | 10.96K | aa.aa | ||
213 | 213 | 209 | +1.43% | 813 | aa.aa | ||
551.5 | 552.5 | 544.0 | +1.38% | 134.68K | aa.aa | ||
57.40 | 58.00 | 57.20 | -1.03% | 3.9K | aa.aa | ||
116.00 | 117.00 | 116.00 | +0.43% | 1.41K | aa.aa | ||
1,059.0 | 1,061.5 | 1,041.0 | +0.76% | 133.63K | aa.aa | ||
551 | 554 | 548 | +0.36% | 31.13K | aa.aa | ||
1,195 | 1,201 | 1,185 | +1.27% | 16.44K | aa.aa | ||
2,930 | 2,945 | 2,850 | +2.45% | 591 | aa.aa | ||
2,958 | 2,968 | 2,860 | +2.35% | 22.66K | aa.aa | ||
80.80 | 81.20 | 80.80 | -0.25% | 5.6K | aa.aa | ||
700 | 706 | 700 | -1.13% | 214 | aa.aa | ||
889.00 | 951.00 | 885.00 | -4.00% | 481.91K | aa.aa | ||
115.00 | 115.60 | 114.40 | 0.00% | 27.99K | aa.aa | ||
125.20 | 125.70 | 123.50 | +1.29% | 214.46K | aa.aa | ||
256.20 | 263.60 | 254.60 | -1.84% | 104.16K | aa.aa | ||
405.80 | 406.30 | 395.70 | +1.73% | 296.7K | aa.aa | ||
286.80 | 288.20 | 282.40 | +1.20% | 54.3K | aa.aa | ||
70.45 | 70.60 | 69.55 | +1.59% | 14.06K | aa.aa | ||
110.00 | 110.20 | 106.60 | +2.04% | 5.33K | aa.aa | ||
154.20 | 156.00 | 150.60 | +1.18% | 27.43K | aa.aa |