종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 202.80 | 202.60 | 205.00 | 202.40 | +0.10% | 1.12M | 202.80+0.10% | 26/04 | |
NDADK Nordea Bank Abp | 81.16 | 80.98 | 81.78 | 81.12 | +0.22% | 658.25K | 81.16+0.22% | 26/04 | |
VJBA Vestjysk Bank | 4.56 | 4.54 | 4.64 | 4.52 | +0.44% | 575.02K | 4.56+0.44% | 26/04 | |
SPNO Spar Bank Nord | 122.00 | 121.00 | 123.40 | 120.80 | +0.83% | 119.47K | 122.00+0.83% | 26/04 | |
SYDB Sydbank | 352.00 | 352.40 | 355.60 | 352.00 | -0.11% | 107.91K | 352.00-0.11% | 26/04 |
종목명 | 가격 | |
---|---|---|
LOLB Lollands Bank | 590.00 | +10.0 | +1.72%
BNORDIK Banknordik | 159.50 | +2.5 | +1.59%
SKJE Skjern Bank | 177.50 | +2.50 | +1.43%
DABA Danske Andelskassers Bank | 12.65 | +0.150 | +1.20%
RILBA Ringkjoebing Landbobank | 1,164.00 | +11 | +0.95%
종목명 | 가격 | |
---|---|---|
KRE Kreditbanken | 4,900.00 | -100 | -2.00%
DJUR Djurslands Bank | 505.00 | -5.0 | -0.98%
SYDB Sydbank | 352.00 | -0.4 | -0.11%
JYSK Jyske Bank | 561.50 | 0.00 | 0.00%
HVID Hvidbjerg Bank | 116.00 | 0.00 | 0.00%