종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 211.00 | 215.10 | 212.70 | 209.60 | -1.91% | 1.19M | 211.00-1.91% | 00:59:59 | |
NDADK Nordea Bank Abp | 84.54 | 85.72 | 84.90 | 83.82 | -1.38% | 693.28K | 84.54-1.38% | 00:59:59 | |
VJBA Vestjysk Bank | 4.49 | 4.50 | 4.51 | 4.47 | -0.22% | 456.63K | 4.49-0.22% | 00:59:36 | |
SPNO Spar Bank Nord | 208.00 | 208.00 | 209.00 | 208.00 | 0.00% | 137.82K | 208.000.00% | 00:59:59 | |
JYSK Jyske Bank | 515.50 | 521.00 | 518.50 | 509.50 | -1.06% | 109.13K | 515.50-1.06% | 00:59:55 |
종목명 | 가격 |
---|---|
LASP Laan Spar Bank AS | 695.00+10.0+1.46% |
GRLA Groenlandsbanken AS | 730.00+5+0.69% |
SPKSJF Sparekassen Sjaelland | 263.00+0.50+0.19% |
NRDF Nordfyns Bank | 346.000.000.00% |
KRE Kreditbanken | 5,400.000.000.00% |
종목명 | 가격 |
---|---|
LOLB Lollands Bank | 605.00-15.0-2.42% |
FYNBK Svendborg Sparekasse | 152.00-3.00-1.94% |
DANSKE Danske Bank | 211.00-4.1-1.91% |
FOBANK Foeroya Banki PF | 169.50-3.0-1.74% |
DJUR Djurslands Bank | 640.00-10.0-1.54% |