종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 202.00 | 203.00 | 203.90 | 202.00 | -0.49% | 852.89K | 202.00-0.49% | 30/04 | |
NDADK Nordea Bank Abp | 82.02 | 81.64 | 82.24 | 81.10 | +0.47% | 455.14K | 82.02+0.47% | 30/04 | |
VJBA Vestjysk Bank | 4.61 | 4.60 | 4.64 | 4.59 | +0.22% | 177.19K | 4.61+0.22% | 30/04 | |
SYDB Sydbank | 356.60 | 358.40 | 359.40 | 355.80 | -0.50% | 126.65K | 356.60-0.50% | 30/04 | |
SPNO Spar Bank Nord | 124.00 | 123.80 | 124.80 | 123.20 | +0.16% | 116.45K | 124.00+0.16% | 30/04 |
종목명 | 가격 |
---|---|
SKJE Skjern Bank | 197.00+7.50+3.96% |
LOLB Lollands Bank | 590.00+15.0+2.61% |
DJUR Djurslands Bank | 515.00+5.0+0.98% |
NDADK Nordea Bank | 82.02+0.38+0.47% |
VJBA Vestjysk Bank | 4.61+0.01+0.22% |
종목명 | 가격 |
---|---|
DABA Danske Andelskassers Bank | 12.35-0.300-2.37% |
FYNBK Svendborg Sparekasse | 165.00-3.00-1.79% |
GRLA Groenlandsbanken AS | 640.00-10-1.54% |
KRE Kreditbanken | 4,920.00-60-1.20% |
MNBA Moens Bank AS | 234.00-2.0-0.85% |