Investing.com-선두의 금융 포털

홍콩 H 선물 - 2023년 5월

홍콩
통화 HKD
면책조항
5,624.0
-112.0(-1.95%)
지연 데이터

홍콩 H 선물 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
5,624.05,725.05,761.05,589.0159.52K-1.95%
5,736.05,793.05,850.05,714.0123.18K-0.85%
5,785.05,864.05,892.05,777.0114.85K-1.53%
5,875.05,836.05,895.05,814.0137.83K+0.82%
5,827.05,952.05,974.05,820.031.33K-2.07%
5,950.06,038.06,038.05,936.0208.17K-1.52%
6,042.06,046.06,100.05,957.0269.76K-0.13%
6,050.06,172.06,194.06,037.0183.68K-2.02%
6,175.06,084.06,187.06,033.0144.10K+1.65%
6,075.06,085.06,116.06,039.0100.77K0.00%
6,075.06,107.06,231.06,071.0137.45K-0.38%
6,098.05,997.06,120.05,997.0128.15K+1.21%
6,025.06,130.06,138.05,967.0149.07K-1.63%
6,125.06,231.06,352.06,088.0171.09K-1.61%
6,225.05,979.06,234.05,976.0188.34K+4.18%
5,975.06,020.06,076.05,966.083.47K+0.84%
5,925.05,907.06,018.05,882.0102.53K-0.05%
5,928.06,043.06,072.05,904.0101.60K-1.74%
6,033.06,063.06,113.06,018.070.88K-0.69%
6,075.06,109.06,143.06,049.082.89K-0.82%
6,125.06,219.06,227.06,097.0101.62K-1.21%
최고
6,352.0
변동 %
-9.3
평균
5,988.0
차이
763.0
최저
5,589.0