종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7445 | 0.75 | 0.753 | 0.744 | -0.73% | 3.74M | 0.7445-0.73% | 13/11 | |
PKN Pkn orlen | 52.92 | 50.84 | 53.17 | 51.55 | +4.09% | 3.01M | 52.92+4.09% | 00:20:49 | |
MOLB MOL PLC | 2,662.00 | 2,626.00 | 2,664.00 | 2,600.00 | +1.37% | 408.73K | 2,662.00+1.37% | 14/11 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.55 | 5.51 | 5.55 | 5.50 | +0.73% | 207.38K | 5.55+0.73% | 13/11 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 24.00 | 24.00 | 24.15 | 23.95 | 0.00% | 8.13K | 24.000.00% | 13/11 |
종목명 | 가격 |
---|---|
PKN Pkn orlen | 52.97+2.13+4.19% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,676.00+50.0+1.90% |
SNG Romgaz | 5.55+0.04+0.73% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 24.000.000.00% |
PETG Petrol | 30.300.000.00% |
종목명 | 가격 |
---|---|
ROSNP Omv Petrom S.A | 0.7445-0.0055-0.73% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 24.000.000.00% |
PETG Petrol | 30.300.000.00% |
SNG Romgaz | 5.55+0.04+0.73% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,676.00+50.0+1.90% |