종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.6995 | 0.689 | 0.70 | 0.6915 | +1.52% | 7.16M | 0.6995+1.52% | 29/04 | |
PKN Pkn orlen | 67.13 | 68.12 | 68.18 | 67.02 | -1.45% | 400.86K | 67.13-1.45% | 20:13:45 | |
MOLB MOL PLC | 3,038.00 | 3,014.00 | 3,058.00 | 3,010.00 | +0.80% | 197.86K | 3,038.00+0.80% | 20:29:46 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 18.84 | 18.84 | 18.94 | 18.50 | 0.00% | 54.74K | 18.840.00% | 29/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.50 | 52.20 | 52.50 | 51.90 | +0.57% | 30.4K | 52.50+0.57% | 29/04 |
종목명 | 가격 |
---|---|
ROSNP Omv Petrom S.A | 0.6995+0.0105+1.52% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,034.00+20.0+0.66% |
SNG Romgaz | 52.50+0.30+0.57% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.840.000.00% |
PETG Petrol | 27.800.000.00% |
종목명 | 가격 |
---|---|
PKN Pkn orlen | 67.13-0.99-1.45% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.840.000.00% |
PETG Petrol | 27.800.000.00% |
SNG Romgaz | 52.50+0.30+0.57% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,038.00+24.0+0.80% |