종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 42.96 | 42.96 | 43.24 | 42.63 | 0.00% | 1.26M | 42.960.00% | 22:25:28 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 53.96 | 54.28 | 54.52 | 53.66 | -0.59% | 1.07M | 53.96-0.59% | 22:07:08 | |
PKN Pkn orlen | 51.37 | 52.05 | 52.30 | 51.13 | -1.31% | 726.25K | 51.37-1.31% | 22:07:04 | |
OTPB OTP Bank Nyrt | 21,600.00 | 22,000.00 | 22,150.00 | 21,530.00 | -1.82% | 553.89K | 21,600.00-1.82% | 22:40:39 | |
CDR CD PROJEKT SA | 160.10 | 172.20 | 173.00 | 158.00 | -7.03% | 520.15K | 160.10-7.03% | 22:44:28 |
종목명 | 가격 |
---|---|
WABE Waberers | 3,840.00+60.00+1.59% |
OPUSG Opus Global | 510.00+6.00+1.19% |
IGNY 4iG Nyrt | 797.00+6.0+0.76% |
TABK Philip Morris CR | 16,280.00+80.00+0.49% |
MTEL Magyar telekom | 1,258.00+4.0+0.32% |
종목명 | 가격 |
---|---|
CDR CD PROJEKT | 160.10-12.10-7.03% |
KGH KGHM Polska Miedz | 127.70-2.30-1.77% |
OTPB OTP Bank NyRt | 21,600.00-400.0-1.82% |
MONET Moneta Money Bank | 122.60-2.00-1.61% |
ERST Erste Bank | 1,290.50-17.50-1.34% |