종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 65.08 | 63.72 | 65.65 | 62.24 | +2.13% | 2.8M | 65.08+2.13% | 01:04:47 | |
ALEP Allegro | 33.09 | 32.40 | 33.14 | 32.42 | +2.10% | 2.12M | 33.09+2.10% | 01:00:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.34 | 58.40 | 59.66 | 58.30 | +1.61% | 2.05M | 59.34+1.61% | 01:00:00 | |
PZU Powszechny Zaklad Ubezpieczen SA | 48.81 | 47.80 | 49.32 | 48.05 | +2.11% | 1.95M | 48.81+2.11% | 01:00:39 | |
PGE PGE Polska | 7.20 | 7.14 | 7.24 | 7.12 | +0.81% | 1.77M | 7.20+0.81% | 01:01:56 |
종목명 | 가격 | |
---|---|---|
KGH KGHM Polska Miedz | 114.15 | +4.50 | +4.10%
DNP Dino Polska | 387.70 | +10.20 | +2.70%
PEO Bank Pekao S.A. | 181.85 | +3.85 | +2.16%
PKN Pkn orlen | 65.08 | +1.36 | +2.13%
PZU PZU SA | 48.81 | +1.01 | +2.11%
종목명 | 가격 | |
---|---|---|
PRIUA Primoco UAV SE | 915.00 | -25.00 | -2.66%
CEZP CEZ as | 837.00 | -17.00 | -1.99%
IGNY 4iG Nyrt | 816.00 | -9.0 | -1.09%
MBK mBank | 740.20 | -2.80 | -0.38%
ANYB Allami nyomda | 3,400.00 | -10.0 | -0.29%