종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 2.94 | 2.807 | 3.044 | 2.821 | +4.74% | 6.96M | 2.94+4.74% | 27/04 | |
ROONE One United Properties SA | 0.88 | 0.87 | 0.88 | 0.87 | 0.00% | 971.74K | 0.880.00% | 26/04 | |
MILP Bank Millenium SA | 9.15 | 9.25 | 9.34 | 9.07 | -1.08% | 859.63K | 9.15-1.08% | 27/04 | |
JSW Jastrzebska Spolka Weglowa | 30.34 | 30.43 | 31.14 | 30.25 | -0.30% | 607.71K | 30.34-0.30% | 27/04 | |
CPS Cyfrplsat | 9.95 | 9.90 | 10.06 | 9.90 | +0.51% | 583.38K | 9.95+0.51% | 27/04 |
종목명 | 가격 | |
---|---|---|
TPE Tauron Polska Energia | 2.94 | +0.133 | +4.74%
CCCP CCC | 87.50 | +2.30 | +2.70%
PETG Petrol | 27.80 | +0.50 | +1.83%
ROEL Electrica | 13.38 | +0.22 | +1.67%
XTB X Trade Brokers | 62.78 | +0.98 | +1.59%
종목명 | 가격 | |
---|---|---|
MILP Bank Millenium SA | 9.15 | -0.10 | -1.08%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | -0.14 | -0.74%
MTEL Magyar telekom | 898.00 | -4.0 | -0.44%
VIGR Vienna insurance group | 29.15 | -0.100 | -0.34%
JSW Jastrzebska Spolka Weglowa | 30.34 | -0.09 | -0.30%