종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 31.89 | 31.38 | 33.42 | 31.30 | +1.64% | 15.7M | 31.89+1.64% | 00:01:47 | |
PGE PGE Polska | 6.01 | 6.08 | 6.20 | 5.98 | -1.25% | 5.3M | 6.01-1.25% | 00:01:56 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.94 | 55.86 | 58.28 | 56.12 | +3.72% | 2.99M | 57.94+3.72% | 00:02:47 | |
PKN Pkn orlen | 67.53 | 65.73 | 67.90 | 65.63 | +2.74% | 2.15M | 67.53+2.74% | 00:04:44 | |
PZU Powszechny Zaklad Ubezpieczen SA | 49.84 | 49.39 | 50.20 | 48.92 | +0.91% | 1.3M | 49.84+0.91% | 00:04:28 |
종목명 | 가격 | |
---|---|---|
PKO PKO Bank Polski | 57.94 | +2.08 | +3.72%
KGH KGHM Polska Miedz | 142.40 | +4.85 | +3.53%
PKN Pkn orlen | 67.53 | +1.80 | +2.74%
PEO Bank Pekao S.A. | 180.65 | +4.20 | +2.38%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,026.00 | +58.0 | +1.95%
종목명 | 가격 | |
---|---|---|
KOFOL Kofola CeskoSlovensko as | 269.00 | -7.00 | -2.54%
DNP Dino Polska | 358.00 | -7.80 | -2.13%
MAST Masterplast | 3,060.00 | -40.0 | -1.29%
PGE PGE Polska | 6.01 | -0.08 | -1.25%
MONET Moneta Money Bank | 101.80 | -1.00 | -0.97%