종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.08 | 5.96 | 6.22 | 5.99 | +1.95% | 5.52M | 6.08+1.95% | 26/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.80 | 62.00 | 62.72 | 61.42 | -0.32% | 2.58M | 61.80-0.32% | 26/04 | |
ALEP Allegro | 33.25 | 32.30 | 33.90 | 32.60 | +2.94% | 2.42M | 33.25+2.94% | 26/04 | |
MONET Moneta Money Bank AS | 97.00 | 103.40 | 98.30 | 95.50 | -6.19% | 1.02M | 97.00-6.19% | 26/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.54 | 51.00 | 51.82 | 50.92 | +1.06% | 835.25K | 51.54+1.06% | 26/04 |
종목명 | 가격 | |
---|---|---|
DNP Dino Polska | 387.10 | +21.00 | +5.74%
LPPP Lpp | 15,620.00 | +570 | +3.79%
ALEP Allegro | 33.74 | +1.45 | +4.47%
OTPB OTP Bank NyRt | 17,715.00 | +485.0 | +2.81%
PGE PGE Polska | 6.07 | +0.11 | +1.78%
종목명 | 가격 | |
---|---|---|
MONET Moneta Money Bank | 97.10 | -6.30 | -6.09%
MAST Masterplast | 2,920.00 | -80.0 | -2.67%
VIGR Vienna insurance group | 736.00 | -7.00 | -0.94%
PKO PKO Bank Polski | 61.70 | -0.30 | -0.48%
MTEL Magyar telekom | 902.00 | 0.00 | 0.00%