종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.748 | 0.7425 | 0.75 | 0.743 | +0.74% | 4.85M | 0.748+0.74% | 13/12 | |
PKN Pkn orlen | 49.20 | 49.20 | 49.61 | 48.94 | +0.68% | 3.72M | 49.20+0.68% | 14/12 | |
FP Fondul Proprietatea SA | 0.322 | 0.3066 | 0.325 | 0.3074 | +5.02% | 3.16M | 0.322+5.02% | 13/12 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.12 | 61.12 | 61.78 | 61.08 | -0.36% | 3.07M | 61.12-0.36% | 14/12 | |
ALEP Allegro | 29.06 | 29.06 | 29.24 | 28.55 | +1.25% | 2.39M | 29.06+1.25% | 14/12 |
종목명 | 가격 |
---|---|
FP Fondul Proprietatea | 0.322+0.0154+5.02% |
CZG Colt CZ SE | 668.00+12.00+1.83% |
ERST Erste Bank | 1,462.50+22.00+1.53% |
ALEP Allegro | 29.06+0.36+1.25% |
WABE Waberers | 3,740.00+40.00+1.08% |
종목명 | 가격 |
---|---|
CDR CD PROJEKT | 183.60-7.40-3.87% |
AUTW AutoWallis | 153.00-5.00-3.16% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 127.00-4.00-3.05% |
HT Hrvatski Telekom dd | 40.00-0.50-1.23% |
OPUSG Opus Global | 511.00-6.00-1.16% |