| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.02 | 6.11 | 6.15 | 6.00 | -1.60% | 5.23M | 6.02-1.60% | 00:02:28 | |
ROSNP Omv Petrom S.A | 0.684 | 0.68 | 0.6865 | 0.681 | +0.59% | 3.83M | 0.684+0.59% | 23/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.62 | 62.58 | 62.92 | 61.98 | +0.06% | 3.2M | 62.62+0.06% | 00:03:46 | |
ALEP Allegro | 32.90 | 33.33 | 33.48 | 32.49 | -1.28% | 2.87M | 32.90-1.28% | 00:04:55 | |
PKN Pkn orlen | 66.90 | 67.70 | 68.76 | 66.90 | -1.18% | 1.62M | 66.90-1.18% | 00:02:47 |
| 종목명 | 가격 | |
|---|---|---|
NIIS NIS AD | 879.00 | +28.00 | +3.29%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,996.00 | +56.0 | +1.90%
GDRB Gedeon Richter | 9,100.00 | +140.0 | +1.56%
KOFOL Kofola CeskoSlovensko as | 275.00 | +2.00 | +0.73%
VIGR Vienna insurance group | 750.00 | +5.00 | +0.67%
| 종목명 | 가격 | |
|---|---|---|
MBK mBank | 671.00 | -19.80 | -2.87%
PGE PGE Polska | 6.02 | -0.10 | -1.60%
PZU PZU SA | 51.10 | -0.74 | -1.43%
PEO Bank Pekao S.A. | 172.20 | -2.40 | -1.37%
SPL1 Santander Bank Polska | 569.80 | -7.80 | -1.35%