| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 53.41 | 53.41 | 53.70 | 52.50 | +0.21% | 3.67M | 53.41+0.21% | 00:05:59 | |
DNP Dino Polska SA | 36.42 | 36.42 | 36.97 | 36.26 | -0.25% | 2.58M | 36.42-0.25% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 115.18 | 115.18 | 117.10 | 114.60 | -1.23% | 2.28M | 115.18-1.23% | 00:05:59 | |
PKN Pkn orlen | 156.26 | 156.26 | 157.84 | 154.20 | +1.47% | 1.22M | 156.26+1.47% | 00:05:59 | |
PZU PZU SA | 73.20 | 73.20 | 73.68 | 72.90 | -0.65% | 1.22M | 73.20-0.65% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
GDRB Gedeon Richter | 12,590.00+340.0+2.78% |
LPPP Lpp | 25,900.00+640+2.53% |
MONET Moneta Money Bank | 186.90+4.50+2.47% |
MTEL Magyar telekom | 2,656.00+56.0+2.15% |
CSG CSG | 14.16+0.24+1.73% |
| 종목명 | 가격 |
|---|---|
KGH KGHM Polska Miedz | 331.10-13.55-3.93% |
OPUSG Opus Global | 208.50-7.50-3.47% |
OTPB OTP Bank NyRt | 41,470.00-930.0-2.19% |
IGNY 4iG Nyrt | 1,579.00-29.0-1.80% |
MBHB MBH Bank Nyrt | 2,470.00-40.00-1.59% |