| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 49.72 | 48.63 | 49.96 | 48.38 | +2.23% | 2.33M | 49.72+2.23% | 19:35:32 | |
PZU PZU SA | 73.40 | 73.38 | 73.42 | 72.08 | +0.03% | 736.2K | 73.40+0.03% | 19:34:49 | |
DNP Dino Polska SA | 35.38 | 35.48 | 35.45 | 35.08 | -0.28% | 594.21K | 35.38-0.28% | 19:31:50 | |
CSG CSG Nv | 15.06 | 15.99 | 15.81 | 14.94 | -5.79% | 569.38K | 15.06-5.79% | 19:08:23 | |
PKN Pkn orlen | 148.42 | 148.20 | 149.76 | 147.66 | +0.15% | 462.28K | 148.42+0.15% | 19:31:28 |
| 종목명 | 가격 |
|---|---|
DSPW Doosan Skoda Power | 499.50+13.00+2.67% |
ALEP Allegro | 49.72+1.09+2.23% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,230.00+35.0+0.67% |
EBP Erste Bank Polska | 795.80+4.60+0.58% |
PKO PKO Bank Polski | 123.60+0.40+0.32% |
| 종목명 | 가격 |
|---|---|
CSG CSG | 15.06-0.93-5.79% |
IGNY 4iG Nyrt | 1,606.00-27.0-1.65% |
KGH KGHM Polska Miedz | 337.25-5.40-1.58% |
CDR CD PROJEKT | 246.50-2.80-1.12% |
OTPB OTP Bank NyRt | 45,320.00-520.0-1.13% |