| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 27.70 | 28.69 | 28.83 | 27.31 | -3.45% | 6.26M | 27.70-3.45% | 00:05:59 | |
ALEP Allegro | 38.44 | 38.73 | 38.90 | 38.20 | -0.75% | 5.48M | 38.44-0.75% | 00:05:59 | |
ZAB Zabka Group SA | 27.85 | 28.22 | 28.38 | 27.36 | -1.31% | 3.19M | 27.85-1.31% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 105.24 | 104.82 | 105.50 | 104.50 | +0.40% | 1.07M | 105.24+0.40% | 00:05:59 | |
PKN Pkn orlen | 132.92 | 132.76 | 133.62 | 131.28 | +0.12% | 742.99K | 132.92+0.12% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,910.00+110.0+2.89% |
VIGR Vienna insurance group | 1,618.00+42.00+2.66% |
CEZP CEZ as | 1,249.00+27.00+2.21% |
BKOM Komercni Banka | 991.00+11.00+1.12% |
COLT Colt CZ SE | 935.00+10.00+1.08% |
| 종목명 | 가격 |
|---|---|
DSPW Doosan Skoda Power | 505.00-25.00-4.72% |
DNP Dino Polska | 27.70-0.99-3.45% |
ZAB Zabka | 27.85-0.37-1.31% |
ALEP Allegro | 38.44-0.29-0.75% |
TABK Philip Morris CR | 17,900.00-40.00-0.22% |