| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 37.40 | 39.85 | 39.99 | 37.23 | -6.15% | 8.1M | 37.40-6.15% | 01:05:59 | |
ALEP Allegro | 59.80 | 59.46 | 59.80 | 57.71 | +0.57% | 5.29M | 59.80+0.57% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 114.60 | 116.60 | 116.40 | 113.98 | -1.72% | 3.79M | 114.60-1.72% | 01:05:59 | |
PKN Pkn orlen | 130.14 | 140.72 | 139.34 | 130.14 | -7.52% | 2.34M | 130.14-7.52% | 01:05:59 | |
PZU PZU SA | 73.00 | 73.72 | 73.48 | 72.42 | -0.98% | 1.11M | 73.00-0.98% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
OPUSG Opus Global | 208.50+8.00+3.99% |
CDR CD PROJEKT | 266.90+4.30+1.64% |
MONET Moneta Money Bank | 188.80+2.40+1.29% |
MTEL Magyar telekom | 2,902.00+32.0+1.11% |
ERST Erste Bank | 2,739.00+23.00+0.85% |
| 종목명 | 가격 |
|---|---|
PKN Pkn orlen | 130.14-10.58-7.52% |
DNP Dino Polska | 37.40-2.45-6.15% |
CSG CSG A | 13.03-0.52-3.84% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,816.00-166.0-3.33% |
LPPP Lpp | 27,480.00-600-2.14% |