| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 32.85 | 31.80 | 33.49 | 31.50 | +3.30% | 4.92M | 32.85+3.30% | 18:26:46 | |
ALEP Allegro | 44.62 | 44.70 | 44.90 | 44.20 | -0.17% | 1.4M | 44.62-0.17% | 18:26:35 | |
ZAB Zabka Group SA | 29.77 | 28.48 | 29.78 | 28.50 | +4.53% | 770.98K | 29.77+4.53% | 18:20:12 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 111.46 | 109.86 | 111.46 | 108.88 | +1.46% | 492.91K | 111.46+1.46% | 18:26:47 | |
PZU Powszechny Zaklad Ubezpieczen SA | 70.84 | 70.08 | 71.10 | 69.80 | +1.08% | 335.6K | 70.84+1.08% | 18:26:08 |
| 종목명 | 가격 |
|---|---|
ZAB Zabka | 29.77+1.29+4.53% |
EBP Erste Bank Polska | 711.60+25.40+3.70% |
DNP Dino Polska | 32.85+1.05+3.30% |
OPUSG Opus Global | 359.00+8.00+2.28% |
KGH KGHM Polska Miedz | 301.60+7.25+2.46% |
| 종목명 | 가격 |
|---|---|
ERST Erste Bank | 2,724.00-74.00-2.64% |
PKN Pkn orlen | 145.10-2.82-1.91% |
TABK Philip Morris CR | 18,560.00-240.00-1.28% |
CSG CSG | 16.43-0.18-1.11% |
LPPP Lpp | 21,480.00+120+0.56% |