종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.73 | 33.00 | 33.15 | 32.46 | -0.80% | 5.19M | 32.73-0.80% | 22:22:48 | |
PGE PGE Polska | 6.21 | 6.11 | 6.28 | 6.03 | +1.60% | 3.93M | 6.21+1.60% | 22:23:03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.76 | 58.84 | 58.90 | 57.94 | -0.14% | 2.12M | 58.76-0.14% | 22:23:19 | |
PKN Pkn orlen | 67.78 | 67.05 | 68.09 | 66.55 | +1.09% | 1.65M | 67.78+1.09% | 22:23:11 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.62 | 50.70 | 50.90 | 50.02 | -0.16% | 1.01M | 50.62-0.16% | 22:22:56 |
종목명 | 가격 | |
---|---|---|
PGE PGE Polska | 6.21 | +0.10 | +1.60%
PKN Pkn orlen | 67.78 | +0.73 | +1.09%
DNP Dino Polska | 363.10 | +2.80 | +0.78%
CDR CD PROJEKT | 113.45 | +0.75 | +0.67%
CZG Colt CZ SE | 633.00 | +5.00 | +0.80%
종목명 | 가격 | |
---|---|---|
MBK mBank | 671.00 | -11.40 | -1.67%
LPPP Lpp | 15,370.00 | -220 | -1.41%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,984.00 | -36.0 | -1.19%
KGH KGHM Polska Miedz | 142.35 | -1.25 | -0.87%
GDRB Gedeon Richter | 8,875.00 | -75.0 | -0.84%