종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 29.30 | 29.92 | 30.04 | 29.10 | -2.07% | 217.24K | 29.30-2.07% | 19:08:40 | |
URW Unibail-Rodamco-Westfield SE | 75.92 | 79.34 | 78.70 | 75.44 | -4.31% | 257.05K | 75.92-4.31% | 19:08:47 | |
MERY Mercialys SA | 10.50 | 10.57 | 10.67 | 10.42 | -0.66% | 73.45K | 10.50-0.66% | 19:07:01 | |
ICAD Icade | 19.82 | 20.28 | 20.36 | 19.75 | -2.27% | 103.63K | 19.82-2.27% | 19:08:46 | |
CVO Covivio SA | 49.70 | 50.90 | 51.35 | 49.62 | -2.36% | 27.48K | 49.70-2.36% | 19:08:44 | |
GFCP Gecina SA | 84.40 | 86.00 | 86.35 | 84.40 | -1.86% | 57.02K | 84.40-1.86% | 19:08:36 | |
CFMP Acanthe Developpement | 0.346 | 0.336 | 0.348 | 0.346 | +2.98% | 1.69K | 0.346+2.98% | 18:44:11 | |
MHM Myhotelmatch SA | 0.322 | 0.33 | 0.327 | 0.32 | -2.42% | 6.31K | 0.322-2.42% | 18:32:59 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 19/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 438 | 8.600.00% | 18:45:45 |
종목명 | 가격 |
---|---|
MHM Myhotelmatch | 0.322-0.0080-2.42% |
CFMP Acanthe Developpement | 0.346+0.0100+2.98% |
CBSM Bois Scier Manche | 8.600.000.00% |
IMAF Groupe ALTAREA | 103.00-1.80-1.72% |
ATLD Fonciere Atland | 42.80-0.20-0.47% |
종목명 | 가격 |
---|---|
PARF Paris Realty Fund SA | 38.000.000.00% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 75.92-3.42-4.31% |
CVO Covivio | 49.70-1.20-2.36% |
ICAD Icade | 19.82-0.46-2.27% |