종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 28.46 | 28.40 | 28.62 | 28.30 | +0.21% | 478.36K | 28.46+0.21% | 01:35:59 | |
URW Unibail-Rodamco-Westfield SE | 72.72 | 73.00 | 73.00 | 72.00 | -0.38% | 363.32K | 72.72-0.38% | 01:35:59 | |
MERY Mercialys SA | 10.39 | 10.29 | 10.45 | 10.29 | +0.97% | 134.44K | 10.39+0.97% | 01:35:59 | |
ICAD Icade | 22.94 | 22.24 | 23.22 | 22.40 | +3.15% | 161.19K | 22.94+3.15% | 01:35:59 | |
CVO Covivio SA | 52.15 | 52.00 | 52.50 | 51.75 | +0.29% | 103.97K | 52.15+0.29% | 01:35:59 | |
GFCP Gecina SA | 95.95 | 94.20 | 96.45 | 94.20 | +1.86% | 100.12K | 95.95+1.86% | 01:35:59 | |
CFMP Acanthe Developpement | 0.344 | 0.345 | 0.345 | 0.34 | 0.00% | 13.51K | 0.3440.00% | 01:35:59 | |
MHM Myhotelmatch SA | 0.366 | 0.37 | 0.371 | 0.366 | 0.00% | 1.83K | 0.3660.00% | 01:35:59 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 19/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.75 | 8.60 | 8.75 | 8.60 | +1.74% | 800 | 8.75+1.74% | 01:35:59 |