종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 28.58 | 28.44 | 28.58 | 28.34 | +0.49% | 66.39K | 28.58+0.49% | 19:54:38 | |
URW Unibail-Rodamco-Westfield SE | 80.74 | 80.10 | 80.78 | 79.92 | +0.80% | 49.66K | 80.74+0.80% | 20:49:06 | |
MERY Mercialys SA | 10.53 | 10.47 | 10.53 | 10.41 | +0.57% | 42.48K | 10.53+0.57% | 20:37:09 | |
ICAD Icade | 22.60 | 22.60 | 22.68 | 22.30 | 0.00% | 19.15K | 22.600.00% | 19:53:11 | |
CVO Covivio SA | 51.25 | 51.00 | 51.40 | 50.70 | +0.49% | 14.98K | 51.25+0.49% | 20:34:02 | |
GFCP Gecina SA | 94.05 | 93.70 | 94.10 | 92.80 | +0.37% | 22.91K | 94.05+0.37% | 20:41:54 | |
CFMP Acanthe Developpement | 0.335 | 0.335 | 0.335 | 0.326 | 0.00% | 3.38K | 0.3350.00% | 19:49:01 | |
MHM Myhotelmatch SA | 0.34 | 0.339 | 0.342 | 0.339 | +0.30% | 633 | 0.34+0.30% | 20:50:05 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 19/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.75 | 8.80 | 8.75 | 8.75 | -0.57% | 180 | 8.75-0.57% | 18:44:11 |
종목명 | 가격 |
---|---|
MHM Myhotelmatch | 0.34+0.0010+0.30% |
CFMP Acanthe Developpement | 0.3350.000.00% |
CBSM Bois Scier Manche | 8.75-0.05-0.57% |
IMAF Groupe ALTAREA | 99.60-0.40-0.40% |
ATLD Fonciere Atland | 43.800.000.00% |
종목명 | 가격 |
---|---|
PARF Paris Realty Fund SA | 38.80+0.40+1.04% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 80.74+0.64+0.80% |
CVO Covivio | 51.20+0.20+0.39% |
ICAD Icade | 22.70+0.10+0.44% |