종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 3.86 | 3.78 | 4.05 | 3.75 | +2.33% | 378.16K | 3.86+2.33% | 00:35:22 | |
GETP Getlink SE | 16.56 | 16.31 | 16.67 | 16.41 | +1.53% | 634.5K | 16.56+1.53% | 00:35:22 | |
ALVMG Visiomed Group | 0.1892 | 0.188 | 0.1944 | 0.1864 | +0.64% | 934.84K | 0.1892+0.64% | 00:35:20 | |
VLS Valneva | 3.434 | 3.38 | 3.492 | 3.36 | +1.60% | 312.04K | 3.434+1.60% | 00:35:16 | |
IPH Innate Pharma | 2.205 | 2.19 | 2.23 | 2.19 | +0.68% | 42.19K | 2.205+0.68% | 00:35:23 |
종목명 | 가격 |
---|---|
ALCAR Carmat | 3.07+0.17+5.86% |
ALESK Esker | 179.10+4.00+2.28% |
GNFT Genfit SA | 3.24-0.01-0.15% |
WAVE Wavestone | 57.70+1.20+2.12% |
MAUP Maurel et Prom | 6.01+0.145+2.47% |
종목명 | 가격 |
---|---|
IPH Innate Pharma | 2.205+0.0150+0.68% |
ABS AB Science | 1.97+0.07+3.79% |
ALCJ Crossject | 2.23+0.250+12.63% |
VLS Valneva | 3.434+0.054+1.60% |
NANOB Nanobiotix | 5.88+0.32+5.76% |