종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 2.21 | 2.27 | 2.32 | 2.20 | -2.73% | 237.19K | 2.21-2.73% | 01:35:21 | |
GETP Getlink SE | 15.62 | 15.41 | 15.62 | 15.43 | +1.40% | 360.03K | 15.62+1.40% | 01:35:25 | |
ALKLH Klea Holding | 0.175 | 0.177 | 0.177 | 0.172 | -1.13% | 96.95K | 0.175-1.13% | 01:35:14 | |
VLS Valneva | 2.308 | 2.162 | 2.326 | 2.098 | +6.75% | 1.57M | 2.308+6.75% | 01:35:14 | |
IPH Innate Pharma | 1.89 | 1.932 | 1.90 | 1.862 | -2.17% | 74.92K | 1.89-2.17% | 01:35:00 |
종목명 | 가격 |
---|---|
ALCAR Carmat | 1.12+0.03+2.94% |
ALESK Esker | 261.00+0.20+0.08% |
GNFT Genfit SA | 3.65+0.11+3.11% |
WAVE Wavestone | 43.00+0.05+0.12% |
MAUP Maurel et Prom | 5.905+0.225+3.96% |
종목명 | 가격 |
---|---|
IPH Innate Pharma | 1.89-0.0420-2.17% |
ABS AB Science | 0.90+0.02+1.93% |
ALCJ Crossject | 2.24+0.020+0.90% |
VLS Valneva | 2.308+0.146+6.75% |
NANOB Nanobiotix | 3.07+0.05+1.59% |