종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 792.20 | 778.00 | 797.70 | 784.00 | +1.83% | 230.33K | 792.20+1.83% | 27/04 | |
OREP L’Oreal SA | 435.65 | 435.75 | 436.75 | 430.25 | +1.51% | 231.16K | 435.65+1.51% | 27/04 | |
DIOR Christian Dior SE | 741.00 | 727.50 | 744.00 | 734.00 | +1.86% | 2.59K | 741.00+1.86% | 27/04 | |
HRMS Hermes International SCA | 2,350.00 | 2,297.00 | 2,356.00 | 2,291.00 | +2.31% | 50.76K | 2,350.00+2.31% | 27/04 | |
CRIP Chargeurs | 11.38 | 11.06 | 11.72 | 11.36 | +2.89% | 3.75K | 11.38+2.89% | 27/04 | |
IPAR Inter Parfums Inc. | 47.25 | 48.40 | 49.10 | 47.15 | -2.38% | 46.58K | 47.25-2.38% | 27/04 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 82.20 | 81.60 | 82.20 | 80.80 | +0.74% | 5.32K | 82.20+0.74% | 27/04 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 27/11 |
종목명 | 가격 | |
---|---|---|
ALDLT Delta Plus | 82.20 | +0.60 | +0.74%
ITXA Intexa SA | 2.90 | 0.00 | 0.00%
ALDEV Devernois | 10.20 | 0.00 | 0.00%
BBUI Barbara Bui | 8.70 | 0.00 | 0.00%
REGR Montaigne Fashion Group | 0.05 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
FDOP Giorgio Fedon & Figli | 13.49 | 0.00 | 0.00%
LAFU Lafuma | 17.99 | 0.00 | 0.00%
ULRC Ulric De Varens | 5.16 | 0.00 | 0.00%
OREP L'Oreal | 435.65 | +6.50 | +1.51%
LVMH Louis Vuitton | 792.20 | +14.20 | +1.83%