종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 475.35 | 475.35 | 479.15 | 470.60 | -0.42% | 327.39K | 475.35-0.42% | 00:35:59 | |
OREP L’Oreal SA | 372.75 | 372.75 | 372.85 | 368.65 | +0.76% | 238.54K | 372.75+0.76% | 00:35:59 | |
DIOR Christian Dior SE | 451.60 | 451.60 | 459.80 | 446.20 | +0.18% | 5.09K | 451.60+0.18% | 00:35:59 | |
HRMS Hermes International SCA | 2,400.00 | 2,400.00 | 2,404.00 | 2,344.00 | +2.48% | 37.32K | 2,400.00+2.48% | 00:35:59 | |
CRIP Chargeurs | 10.64 | 10.64 | 10.64 | 10.60 | 0.00% | 669 | 10.640.00% | 00:35:59 | |
IPAR Inter Parfums Inc. | 34.32 | 34.32 | 34.50 | 34.06 | -0.58% | 14.76K | 34.32-0.58% | 00:35:59 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 51.40 | 51.40 | 51.80 | 50.20 | +3.84% | 1.21K | 51.40+3.84% | 00:35:59 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 27/11 |
종목명 | 가격 |
---|---|
ALDLT Delta Plus | 51.40+1.90+3.84% |
ITXA Intexa SA | 2.600.000.00% |
ALDEV Devernois | 11.400.000.00% |
BBUI Barbara Bui | 3.820.000.00% |
REGR Montaigne Fashion Group | 0.050.000.00% |
종목명 | 가격 |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 372.75+2.80+0.76% |
LVMH Louis Vuitton | 475.35-2.00-0.42% |