종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 585.30 | 586.30 | 590.20 | 585.30 | -0.17% | 60.87K | 585.30-0.17% | 20:35:56 | |
OREP L’Oreal SA | 324.45 | 327.20 | 327.40 | 324.30 | -0.84% | 58.61K | 324.45-0.84% | 20:33:58 | |
DIOR Christian Dior SE | 547.50 | 548.50 | 552.50 | 547.50 | -0.18% | 747 | 547.50-0.18% | 20:32:55 | |
HRMS Hermes International SCA | 2,013.00 | 2,034.00 | 2,042.00 | 2,012.00 | -1.03% | 10.1K | 2,013.00-1.03% | 20:38:42 | |
CRIP Chargeurs | 10.16 | 10.22 | 10.22 | 10.12 | -0.59% | 1.07K | 10.16-0.59% | 18:47:17 | |
IPAR Inter Parfums Inc. | 39.85 | 40.10 | 41.00 | 39.85 | -0.62% | 16.84K | 39.85-0.62% | 20:38:14 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 62.60 | 62.80 | 63.40 | 62.60 | -0.32% | 1.06K | 62.60-0.32% | 19:46:00 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 27/11 |
종목명 | 가격 |
---|---|
ALDLT Delta Plus | 62.60-0.20-0.32% |
ITXA Intexa SA | 2.700.000.00% |
ALDEV Devernois | 11.700.000.00% |
BBUI Barbara Bui | 7.200.000.00% |
REGR Montaigne Fashion Group | 0.050.000.00% |
종목명 | 가격 |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 324.45-2.75-0.84% |
LVMH Louis Vuitton | 585.30-1.00-0.17% |