종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.202 | 0.2135 | 0.21 | 0.1916 | -5.39% | 1.39M | 0.202-5.39% | 01:35:29 | |
UBIP Ubisoft Entertainment SA | 13.12 | 12.28 | 13.34 | 12.49 | +6.80% | 956.89K | 13.12+6.80% | 01:35:15 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 20/07 | |
ALATA Atari SA | 0.1305 | 0.131 | 0.1345 | 0.129 | -0.38% | 370.82K | 0.1305-0.38% | 01:35:00 | |
BGBN Bigben Interactive | 1.19 | 1.18 | 1.19 | 1.18 | +0.85% | 12.46K | 1.19+0.85% | 01:35:09 | |
CATGR Catana Group | 4.81 | 4.63 | 4.92 | 4.61 | +3.78% | 47.62K | 4.81+3.78% | 01:35:14 | |
TRIA Trigano SA | 125.70 | 123.70 | 127.00 | 122.50 | +1.62% | 11.73K | 125.70+1.62% | 01:35:29 | |
CHBE Beneteau SA | 9.94 | 9.86 | 10.08 | 9.78 | +0.81% | 84.47K | 9.94+0.81% | 01:35:18 |
종목명 | 가격 |
---|---|
ALATA Atari SA | 0.1305-0.0005-0.38% |
CHBE Beneteau | 9.94+0.08+0.81% |
UBIP Ubisoft Entertainment SA | 13.12+0.84+6.80% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 125.70+2.00+1.62% |
종목명 | 가격 |
---|---|
BGBN Bigben Interactive | 1.19+0.01+0.85% |
CATGR Catana Group | 4.81+0.18+3.78% |
ALJXR Archos | 0.202-0.0115-5.39% |
TRIA Trigano | 125.70+2.00+1.62% |
GLFT Gameloft | 7.880.000.00% |