종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.076 | 0.078 | 0.078 | 0.076 | -2.56% | 24.41K | 0.076-2.56% | 16:07:48 | |
UBIP Ubisoft Entertainment SA | 21.95 | 21.97 | 22.22 | 21.91 | -0.09% | 6.87K | 21.95-0.09% | 16:41:30 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 20/07 | |
ALATA Atari SA | 0.1235 | 0.1225 | 0.124 | 0.12 | +0.82% | 13.1K | 0.1235+0.82% | 16:39:29 | |
BGBN Bigben Interactive | 2.74 | 2.69 | 2.76 | 2.74 | +2.05% | 4.33K | 2.74+2.05% | 16:19:30 | |
CATGR Catana Group | 5.20 | 5.18 | 5.23 | 5.19 | +0.39% | 10.47K | 5.20+0.39% | 16:46:22 | |
TRIA Trigano SA | 147.00 | 145.80 | 147.20 | 146.50 | +0.82% | 1.23K | 147.00+0.82% | 16:16:10 | |
CHBE Beneteau SA | 12.34 | 12.30 | 12.38 | 12.34 | +0.33% | 2.88K | 12.34+0.33% | 16:10:44 |
종목명 | 가격 |
---|---|
ALATA Atari SA | 0.1235+0.0010+0.82% |
CHBE Beneteau | 12.34+0.04+0.33% |
UBIP Ubisoft Entertainment SA | 21.95-0.02-0.09% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 147.00+1.20+0.82% |
종목명 | 가격 |
---|---|
BGBN Bigben Interactive | 2.74+0.06+2.05% |
CATGR Catana Group | 5.20+0.02+0.39% |
ALJXR Archos | 0.076-0.0020-2.56% |
TRIA Trigano | 147.00+1.20+0.82% |
GLFT Gameloft | 7.880.000.00% |