종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.81 | 5.82 | 5.83 | 5.80 | -0.26% | 67.2K | 5.81-0.26% | 22:44:22 | |
GETP Getlink SE | 15.71 | 15.74 | 15.83 | 15.69 | -0.16% | 67.08K | 15.71-0.16% | 22:49:52 | |
ADP Aeroports de Paris SA | 107.20 | 114.70 | 111.70 | 107.00 | -6.54% | 115.65K | 107.20-6.54% | 22:50:27 | |
TETR Touax | 4.15 | 4.15 | 4.15 | 4.12 | 0.00% | 1.21K | 4.150.00% | 19:52:22 | |
STF Stef SA | 140.20 | 140.00 | 140.40 | 140.00 | +0.14% | 724 | 140.20+0.14% | 21:44:33 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.40 | 28.30 | 28.60 | 28.20 | +0.35% | 290 | 28.40+0.35% | 21:05:25 | |
ODET Compagnie De l’odet SE | 1,526.00 | 1,516.00 | 1,530.00 | 1,516.00 | +0.66% | 109 | 1,526.00+0.66% | 22:26:59 | |
DPAP Docks des Petroles dAmbes | 685.00 | 715.00 | 685.00 | 685.00 | -4.20% | 33 | 685.00-4.20% | 19:36:00 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
종목명 | 가격 |
---|---|
DPAP Docks des Petroles dAmbes | 685.00-30.00-4.20% |
ODET Compagnie De l’odet SE | 1,526.00+10.00+0.66% |
STF Stef SA | 140.20+0.20+0.14% |
TETR Touax | 4.150.000.00% |
XPO Xpo Logistics Europe | 315.000.000.00% |
종목명 | 가격 |
---|---|
ADP Aeroports Paris | 107.20-7.50-6.54% |
GETP Getlink | 15.71-0.03-0.16% |
BOLL Bollore | 5.81-0.02-0.26% |
ALTPC Tunn Prado Caren | 28.40+0.10+0.35% |
XPO Xpo Logistics Europe | 315.000.000.00% |