종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.75 | 5.76 | 5.78 | 5.74 | -0.26% | 82.64K | 5.75-0.26% | 18:32:18 | |
GETP Getlink SE | 15.20 | 15.18 | 15.25 | 15.17 | +0.13% | 13.15K | 15.20+0.13% | 18:36:59 | |
ADP Aeroports de Paris SA | 105.40 | 105.10 | 106.30 | 105.20 | +0.29% | 8.56K | 105.40+0.29% | 18:35:55 | |
TETR Touax | 4.51 | 4.52 | 4.52 | 4.51 | -0.22% | 356 | 4.51-0.22% | 17:07:39 | |
STF Stef SA | 133.60 | 135.60 | 136.40 | 133.60 | -1.47% | 1.45K | 133.60-1.47% | 17:42:29 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.00 | 27.80 | 28.00 | 27.80 | +0.72% | 777 | 28.00+0.72% | 18:28:56 | |
ODET Compagnie De l’odet SE | 1,540.00 | 1,544.00 | 1,542.00 | 1,536.00 | -0.26% | 22 | 1,540.00-0.26% | 18:36:20 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 01:35:59 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |