종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.10 | 6.10 | 6.18 | 6.08 | -0.57% | 1.03M | 6.10-0.57% | 01/05 | |
GETP Getlink SE | 16.00 | 16.00 | 16.48 | 15.91 | +1.81% | 1.33M | 16.00+1.81% | 01/05 | |
ADP Aeroports de Paris SA | 119.50 | 119.50 | 120.70 | 118.40 | +1.01% | 141.42K | 119.50+1.01% | 01/05 | |
TETR Touax | 4.80 | 4.80 | 4.85 | 4.80 | -1.03% | 4.76K | 4.80-1.03% | 01/05 | |
STF Stef SA | 127.20 | 127.20 | 130.00 | 126.40 | +0.63% | 2.38K | 127.20+0.63% | 01/05 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.90 | 29.90 | 30.00 | 29.60 | 0.00% | 512 | 29.900.00% | 30/04 | |
ODET Compagnie De l’odet SE | 1,470.00 | 1,470.00 | 1,498.00 | 1,466.00 | -1.74% | 533 | 1,470.00-1.74% | 01/05 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | +0.96% | 7 | 525.00+0.96% | 30/04 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
종목명 | 가격 |
---|---|
DPAP Docks des Petroles dAmbes | 525.00+5.00+0.96% |
ODET Compagnie De l’odet SE | 1,470.00-26.00-1.74% |
STF Stef SA | 127.20+0.80+0.63% |
TETR Touax | 4.80-0.05-1.03% |
XPO Xpo Logistics Europe | 315.000.000.00% |
종목명 | 가격 |
---|---|
ADP Aeroports Paris | 119.50+1.20+1.01% |
GETP Getlink | 16.00+0.28+1.81% |
BOLL Bollore | 6.10-0.04-0.57% |
ALTPC Tunn Prado Caren | 29.900.000.00% |
XPO Xpo Logistics Europe | 315.000.000.00% |