종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.84 | 5.84 | 5.88 | 5.83 | 0.00% | 225.83K | 5.840.00% | 22:37:04 | |
GETP Getlink SE | 15.71 | 15.70 | 15.87 | 15.66 | +0.03% | 95.94K | 15.71+0.03% | 22:49:15 | |
ADP Aeroports de Paris SA | 110.00 | 108.60 | 110.20 | 109.00 | +1.29% | 30.97K | 110.00+1.29% | 22:30:38 | |
TETR Touax | 4.13 | 4.29 | 4.30 | 4.13 | -3.73% | 2.16K | 4.13-3.73% | 22:43:02 | |
STF Stef SA | 131.80 | 132.00 | 133.60 | 130.80 | -0.15% | 1.16K | 131.80-0.15% | 22:21:51 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27.70 | 27.40 | 27.70 | 27.60 | +1.09% | 525 | 27.70+1.09% | 21:12:09 | |
ODET Compagnie De l’odet SE | 1,538.00 | 1,532.00 | 1,546.00 | 1,536.00 | +0.39% | 55 | 1,538.00+0.39% | 21:26:17 | |
DPAP Docks des Petroles dAmbes | 550.00 | 515.00 | 550.00 | 550.00 | +6.80% | 122 | 550.00+6.80% | 22:17:57 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
종목명 | 가격 |
---|---|
DPAP Docks des Petroles dAmbes | 550.00+35.00+6.80% |
ODET Compagnie De l’odet SE | 1,538.00+6.00+0.39% |
STF Stef SA | 132.000.000.00% |
TETR Touax | 4.13-0.16-3.73% |
XPO Xpo Logistics Europe | 315.000.000.00% |
종목명 | 가격 |
---|---|
ADP Aeroports Paris | 110.00+1.40+1.29% |
GETP Getlink | 15.71+0.01+0.03% |
BOLL Bollore | 5.840.000.00% |
ALTPC Tunn Prado Caren | 27.70+0.30+1.09% |
XPO Xpo Logistics Europe | 315.000.000.00% |