종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VLLP 발루렉 | 18.795 | 19.335 | 19.55 | 18.795 | -2.79% | 406.94K | 18.795-2.79% | 01:35:59 | |
ALSO Alstom SA | 20.31 | 20.67 | 20.96 | 20.17 | -1.74% | 1.01M | 20.31-1.74% | 01:35:59 | |
PYHE Haulotte Groupe | 2.69 | 2.72 | 2.73 | 2.69 | -1.10% | 830 | 2.69-1.10% | 01:35:59 | |
EXA Exail Technologies | 25.10 | 25.05 | 25.50 | 25.10 | +0.20% | 24.38K | 25.10+0.20% | 01:35:59 | |
MANP Manitou BF SA | 22.70 | 23.30 | 23.50 | 22.60 | -2.58% | 19.93K | 22.70-2.58% | 01:35:59 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries SA | 42.20 | 43.20 | 43.20 | 41.90 | -2.31% | 864 | 42.20-2.31% | 01:35:59 | |
ECASA ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 04/06 | |
ALGIR Signaux Girod | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 11 | 16.700.00% | 01:35:59 |