종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 278.80 | 280.00 | 280.65 | 276.80 | -0.43% | 60.29K | 278.80-0.43% | 19:34:00 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 15/02 | |
SRPG SRP Groupe SA | 0.976 | 0.97 | 0.986 | 0.976 | +0.62% | 15.92K | 0.976+0.62% | 18:50:26 | |
FNAC Fnac Darty SA | 30.50 | 31.05 | 30.95 | 30.35 | -1.77% | 7.41K | 30.50-1.77% | 19:05:05 | |
ALLDL Groupe LDLC SA | 8.64 | 8.79 | 8.79 | 8.60 | -1.71% | 1.33K | 8.64-1.71% | 19:44:42 | |
ALDNX DNXcorp SA | 18.10 | 18.40 | 18.10 | 17.75 | -1.63% | 706 | 18.10-1.63% | 17:37:09 | |
TAM Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 19.20 | 19.00 | 19.20 | 19.00 | +1.05% | 20 | 19.20+1.05% | 18:00:22 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 30/12 |
종목명 | 가격 |
---|---|
SRPG SRP Groupe SA | 0.976+0.006+0.62% |
FNAC Fnac Darty SA | 30.50-0.55-1.77% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office Solutions | 27.400.000.00% |
CAFO Cafom | 8.08-0.06-0.74% |
종목명 | 가격 |
---|---|
VLTZ Graines Voltz | 19.20+0.20+1.05% |
TAM Etam Developpement SCA | 49.300.000.00% |
PRTP Kering | 278.80-1.20-0.43% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp SA | 18.10-0.30-1.63% |