종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 244.35 | 247.95 | 250.00 | 243.15 | -1.45% | 224.13K | 244.35-1.45% | 01:35:59 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 05/02 | |
SRPG SRP Groupe SA | 0.752 | 0.744 | 0.754 | 0.74 | +1.34% | 15.89K | 0.752+1.34% | 01:35:59 | |
FNAC Fnac Darty SA | 30.35 | 29.95 | 30.45 | 29.35 | +1.34% | 29.69K | 30.35+1.34% | 01:35:59 | |
ALLDL Groupe LDLC SA | 9.44 | 9.68 | 9.69 | 9.39 | -2.48% | 4.27K | 9.44-2.48% | 01:35:59 | |
ALDNX DNXcorp SA | 18.35 | 18.45 | 18.40 | 18.00 | -0.54% | 794 | 18.35-0.54% | 01:35:59 | |
TAM Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 19.05 | 18.85 | 19.80 | 18.90 | +1.06% | 2.09K | 19.05+1.06% | 01:35:59 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 30/12 |
종목명 | 가격 |
---|---|
SRPG SRP Groupe SA | 0.752+0.008+1.34% |
FNAC Fnac Darty SA | 30.35+0.40+1.34% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office Solutions | 27.20-0.20-0.73% |
CAFO Cafom | 8.04+0.04+0.50% |
종목명 | 가격 |
---|---|
VLTZ Graines Voltz | 19.05+0.20+1.06% |
TAM Etam Developpement SCA | 49.300.000.00% |
PRTP Kering | 244.35-3.60-1.45% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp SA | 18.35-0.10-0.54% |