종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.74 | 4.74 | 4.75 | 4.68 | +0.64% | 10.75K | 4.74+0.64% | 01:35:59 | |
MWDP 웬델 | 91.15 | 91.15 | 91.40 | 89.55 | +1.11% | 25.46K | 91.15+1.11% | 01:35:59 | |
ENX Euronext | 106.10 | 106.10 | 107.20 | 106.10 | -1.03% | 152.62K | 106.10-1.03% | 01:35:59 | |
AMUN Amundi SA | 63.65 | 63.65 | 63.85 | 63.20 | -0.31% | 91.87K | 63.65-0.31% | 01:35:59 | |
BDRP Bourse Direct | 4.22 | 4.22 | 4.34 | 4.21 | -2.99% | 747 | 4.22-2.99% | 01:35:59 | |
PEUG Peugeot Invest SA | 71.60 | 71.60 | 72.00 | 70.40 | +0.56% | 4.75K | 71.60+0.56% | 01:35:59 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 06/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
종목명 | 가격 |
---|---|
FIPP FIPP | 0.1410.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 106.10-1.10-1.03% |
BDRP Bourse Direct | 4.22-0.130-2.99% |
종목명 | 가격 |
---|---|
PEUG Peugeot Invest | 71.60+0.40+0.56% |
MWDP 웬델 | 91.15+1.00+1.11% |
AMUN Amundi | 63.65-0.20-0.31% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 10.75-0.10-0.92% |