종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5.17 | 5.18 | 5.21 | 5.15 | -0.19% | 18.32K | 5.17-0.19% | 00:50:50 | |
MWDP 웬델 | 96.40 | 97.55 | 99.25 | 95.80 | -1.18% | 63.11K | 96.40-1.18% | 00:50:36 | |
ENX Euronext | 118.70 | 117.80 | 119.10 | 117.40 | +0.76% | 126.44K | 118.70+0.76% | 00:40:03 | |
AMUN Amundi SA | 68.85 | 68.65 | 69.35 | 68.55 | +0.29% | 41.54K | 68.85+0.29% | 00:53:07 | |
BDRP Bourse Direct | 4.58 | 4.55 | 4.58 | 4.48 | +0.66% | 5.51K | 4.58+0.66% | 25/02 | |
PEUG Peugeot Invest SA | 74.80 | 75.00 | 75.40 | 74.50 | -0.27% | 2.51K | 74.80-0.27% | 00:53:24 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 06/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
종목명 | 가격 |
---|---|
FIPP FIPP | 0.1150.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 118.80+1.00+0.85% |
BDRP Bourse Direct | 4.57+0.020+0.44% |
종목명 | 가격 |
---|---|
PEUG Peugeot Invest | 74.80-0.20-0.27% |
MWDP 웬델 | 96.45-1.10-1.13% |
AMUN Amundi | 68.85+0.20+0.29% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 12.300.000.00% |