종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 19.38 | 19.39 | 19.44 | 19.25 | -0.10% | 3.02M | 19.38-0.10% | 00:35:59 | |
VIE Veolia Environnement VE SA | 29.95 | 30.19 | 30.36 | 29.87 | -0.79% | 2.05M | 29.95-0.79% | 00:35:59 | |
SEVI Suez SA | 19.83 | 19.88 | 19.89 | 19.67 | 0.00% | 0 | 19.830.00% | 28/01 | |
RUBF Rubis SCA | 28.04 | 28.28 | 28.44 | 27.98 | -0.85% | 100.47K | 28.04-0.85% | 00:35:59 | |
CHAU Chauffage Urbain | 201.00 | 201.00 | 201.00 | 201.00 | 0.00% | 0 | 201.000.00% | 30/05 |
종목명 | 가격 |
---|---|
CHAU Chauffage Urbain | 201.000.000.00% |
RUBF Rubis | 28.04-0.24-0.85% |
ENGIE Engie | 19.38-0.02-0.10% |
VIE Veolia Environnement | 29.95-0.24-0.79% |
SEVI Suez | 19.830.000.00% |
종목명 | 가격 |
---|---|
SEVI Suez | 19.830.000.00% |
VIE Veolia Environnement | 29.95-0.24-0.79% |
ENGIE Engie | 19.38-0.02-0.10% |
RUBF Rubis | 28.04-0.24-0.85% |
CHAU Chauffage Urbain | 201.000.000.00% |