종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 16.10 | 16.08 | 16.20 | 16.05 | +0.12% | 6.12M | 16.10+0.12% | 27/04 | |
VIE Veolia Environnement VE SA | 29.04 | 28.91 | 29.25 | 28.85 | +0.45% | 974.61K | 29.04+0.45% | 27/04 | |
SEVI Suez SA | 19.83 | 19.88 | 19.89 | 19.67 | 0.00% | 0 | 19.830.00% | 28/01 | |
RUBF Rubis SCA | 32.46 | 32.26 | 32.62 | 32.20 | +0.62% | 159.63K | 32.46+0.62% | 27/04 | |
CHAU Chauffage Urbain | 201.00 | 201.00 | 201.00 | 201.00 | 0.00% | 0 | 201.000.00% | 30/05 |
종목명 | 가격 | |
---|---|---|
CHAU Chauffage Urbain | 201.00 | 0.00 | 0.00%
RUBF Rubis | 32.46 | +0.20 | +0.62%
ENGIE Engie | 16.10 | +0.02 | +0.12%
VIE Veolia Environnement | 29.04 | +0.13 | +0.45%
SEVI Suez | 19.83 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SEVI Suez | 19.83 | 0.00 | 0.00%
VIE Veolia Environnement | 29.04 | +0.13 | +0.45%
ENGIE Engie | 16.10 | +0.02 | +0.12%
RUBF Rubis | 32.46 | +0.20 | +0.62%
CHAU Chauffage Urbain | 201.00 | 0.00 | 0.00%