종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 237.20 | 238.50 | 238.25 | 235.30 | -0.55% | 159.36K | 237.20-0.55% | 18:57:18 | |
RXL Rexel | 26.36 | 26.79 | 26.68 | 26.26 | -1.61% | 83.16K | 26.36-1.61% | 18:57:48 | |
LEGD 르그랑 | 106.40 | 106.85 | 106.55 | 105.80 | -0.42% | 64.04K | 106.40-0.42% | 18:56:37 | |
NEXS Nexans SA | 100.90 | 104.90 | 104.60 | 100.50 | -3.81% | 53.29K | 100.90-3.81% | 19:02:09 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 05/08 | |
ALATI Actia Group | 2.66 | 2.63 | 2.69 | 2.66 | +1.14% | 832 | 2.66+1.14% | 18:13:46 | |
CBLP Mersen SA | 21.60 | 21.80 | 21.80 | 21.30 | -0.92% | 21.89K | 21.60-0.92% | 19:00:22 | |
EKI Ekinops SA | 3.20 | 3.14 | 3.20 | 3.20 | +1.75% | 1.86K | 3.20+1.75% | 17:00:27 | |
VU Vusiongroup SA | 196.40 | 166.50 | 197.00 | 180.10 | +17.96% | 93.44K | 196.40+17.96% | 18:18:50 | |
ALGID Egide | 0.375 | 0.37 | 0.375 | 0.375 | +1.35% | 1.32K | 0.375+1.35% | 17:53:51 |
종목명 | 가격 |
---|---|
ALORA Altheora | 0.341-0.004-1.16% |
EKI Ekinops SA | 3.20+0.06+1.75% |
ALDBT DBT SA | 0.43-0.0002-0.05% |
LACR Lacroix Group | 8.22+0.04+0.49% |
NEXS Nexans SA | 102.70-2.20-2.10% |
종목명 | 가격 |
---|---|
ALGID Egide | 0.375+0.0050+1.35% |
RXL Rexel | 26.36-0.43-1.61% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 237.20-1.30-0.55% |
ALATI Actia Group | 2.66+0.03+1.14% |